【611只個股收盤創2850點以來新高】截至11月20日，今日有611只個股收盤創出8月26日上證綜指2850點見底以來新高，智度投資、七喜控股等個股漲幅最大，漲幅分別高達423.53%、314.25%。

股市大數據新媒體“數據寶”統計，截至11月20日，今日有611只個股收盤創出8月26日上證綜指2850點見底以來新高，智度投資、七喜控股等個股漲幅最大，漲幅分別高達423.53%、314.25%。在創新高個股中仰帆控股、泰亞股份等個股動態市盈率最高，分別高達25932.11倍、16274.43倍；浦發銀行、北京銀行等個股市凈率最低，分別為1.15倍、1.16倍。

今日收盤價創2850點以來新高個股

證券代碼證券簡稱8月27日以來漲幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)000676智度投資423.5342.72-107.63機械設備002027七喜控股314.2556.67-34.77計算機002751易尚展示266.60122.52373.0539.88輕工制造002466天齊鋰業235.00167.50536.0715.11有色金屬002668奧馬電器231.86116.8871.8411.56家用電器002741光華科技220.3444.35278.7621.64化工300410正業科技209.61114.00216.1616.99電子002460贛鋒鋰業189.2050.90170.5810.65有色金屬300160秀強股份164.2532.4592.015.43家用電器603636南威軟件163.6597.92231.5611.98計算機002355興民鋼圈161.8317.49319.914.56汽車300418昆侖萬維158.7352.91170.5224.00傳媒300364中文在線157.15202.071658.6751.59傳媒600303曙光股份155.3014.22-3.98汽車600136道博股份146.8361.09220.7611.79綜合300081恒信移動144.1852.01-8.98通信002709天賜材料142.5369.00134.0710.16化工300302同有科技140.2369.09406.3226.13計算機000687華訊方舟139.4629.431549.1115.87化工000526銀潤投資136.3587.452252.6152.84房地產600610中毅達135.9417.531793.5516.00建筑裝飾002708光洋股份135.1119.53157.268.76汽車002329皇氏集團132.3523.99200.368.84食品飲料300327中穎電子127.8530.60120.789.01電子002373千方科技127.3953.2193.7623.99計算機000638萬方發展125.7225.10-34.52房地產002362漢王科技124.4435.91-10.48計算機300236上海新陽123.9136.99134.877.57化工600728佳都科技123.7141.52-17.49計算機000502綠景控股123.5129.28-27.77房地產002161遠望谷122.8226.364212.5313.45電子300001特銳德122.3333.06213.8620.95電氣設備002750龍津藥業121.8253.09181.1518.28醫藥生物300065海蘭信121.7340.40425.2713.96計算機300286安科瑞121.7038.0075.0110.41電氣設備300114中航電測118.9559.38151.8512.66機械設備002273水晶光電118.3538.80111.286.39電子300152科融環境118.1414.17341.206.91公用事業300047天源迪科117.4826.62520.106.84計算機600562國睿科技115.9667.94123.2918.48建筑材料600226升華拜克114.5311.2265.068.68農林牧漁002558世紀游輪114.3867.85-7.53休閑服務000913錢江摩托114.0714.15-3.13汽車600385山東金泰113.3425.90-68.84醫藥生物600855航天長峰113.0946.712303.4718.71計算機600283錢江水利112.1119.09123.283.88公用事業002253川大智勝111.6858.00310.489.76計算機002747埃斯頓110.6080.45362.8219.22機械設備300156神霧環保110.5355.79136.4613.35公用事業300012華測檢測110.3029.40113.078.51綜合002141蓉勝超微109.2631.20-18.90電子300050世紀鼎利107.6036.3192.734.48通信002175東方網絡107.2565.20593.9318.29機械設備300321同大股份105.4299.22115.057.95化工300359全通教育105.38122.20594.0765.71傳媒300025華星創業103.8528.6097.067.94通信002579中京電子102.2215.47240.698.50電子002290禾盛新材102.2036.70192.119.22家用電器002322理工監測101.6424.60301.623.60電氣設備300193佳士科技101.6115.2781.313.79機械設備000819岳陽興長101.1040.14203.3014.89化工600391成發科技101.0563.33482.0812.32國防軍工000909數源科技101.0419.40190.237.80房地產300219鴻利光電100.0717.2877.1610.53電子600556慧球科技99.8120.745785.262690.37綜合600345長江通信99.6226.51156.224.43通信002631德爾未來99.4826.71110.6111.34輕工制造600667太極實業99.4410.614165.907.96電子002536西泵股份99.3554.1685.263.44汽車300098高新興98.8315.85174.4614.28通信300268萬福生科98.7232.73-15.38農林牧漁300100雙林股份98.2323.5539.724.57汽車002489浙江永強98.1413.5957.069.40輕工制造000835長城動漫97.5018.19455.0317.07傳媒002316鍵橋通訊97.4521.72240.6010.00通信300095華伍股份97.0514.0167.275.19機械設備002260德奧通航96.5541.65-32.34家用電器002698博實股份96.3136.07125.7214.34機械設備300290榮科科技95.7021.86260.168.52計算機600053中江地產94.9025.61285.6612.62綜合002670華聲股份94.8635.66171.039.17家用電器002618丹邦科技94.4642.45111.664.74電子002222福晶科技94.2724.09146.9111.12電子300083勁勝精密93.4739.70-4.80電子300054鼎龍股份93.2624.6671.118.55化工002172澳洋科技93.2413.4376.969.68化工603006聯明股份93.1951.3587.666.98汽車002590萬安科技93.0216.8787.588.91汽車600260凱樂科技93.0017.3775.474.10綜合300079數碼視訊92.2212.8597.235.85計算機002539新都化工92.0015.5073.355.30化工600605匯通能源91.1522.90453.296.91商業貿易600360華微電子91.1211.62229.764.34電子603939益豐藥房90.5846.3388.7710.89醫藥生物600336澳柯瑪89.929.6169.786.17家用電器600615豐華股份89.6123.00534.078.68房地產002416愛施德89.1417.25120.753.90商業貿易300091金通靈88.6140.42207.9310.06機械設備300373揚杰科技88.5424.5176.8312.78電子000576廣東甘化88.1018.8176.987.56輕工制造300304云意電氣88.0825.0973.375.21汽車300345紅宇新材87.8418.79174.9511.53機械設備002634棒杰股份87.8332.25111.296.43紡織服裝000158常山股份87.7320.20-5.03紡織服裝600701工大高新87.4724.54-14.13綜合300249依米康86.4028.09-7.46家用電器300212易華錄86.3653.71233.948.33計算機600695綠庭投資86.3311.59-12.76農林牧漁002587奧拓電子84.5714.71280.979.35電子002769普路通84.4688.0675.8113.51交通運輸002229鴻博股份84.2325.94-9.09輕工制造300076GQY視訊84.1833.30687.516.61電子300165天瑞儀器83.7025.35108.313.94機械設備002291星期六83.5214.70185.623.23紡織服裝300045華力創通82.9923.35471.9015.33計算機600501航天晨光82.7729.92457.995.75機械設備002680黃海機械82.1946.55969.388.90機械設備600272開開實業82.1321.20216.3911.81紡織服裝000509華塑控股82.008.90-499.34建筑材料600105永鼎股份81.9823.7371.335.27通信002625龍生股份81.9563.10507.6637.32汽車300248新開普81.9132.69318.2112.79計算機600386北巴傳媒81.6319.1839.844.50傳媒002134天津普林81.0714.54-6.58電子000673當代東方80.7233.18146.416.38傳媒603338浙江鼎力80.6060.1173.2410.97機械設備002775文科園林80.5561.3781.106.86建筑裝飾300200高盟新材80.5316.9764.184.78化工300075數字政通80.4735.57240.4811.55計算機600080金花股份80.4514.58151.984.27醫藥生物002555順榮三七80.4452.8798.2715.57傳媒000967上風高科80.3625.25202.448.73電氣設備002681奮達科技80.0242.3499.3710.96家用電器002148北緯通信79.5220.95-5.24傳媒002472雙環傳動79.2130.0065.275.31汽車300333兆日科技78.8930.77236.3812.37計算機002241歌爾聲學78.6736.1148.406.10電子300332天壕環境77.7527.4885.974.83公用事業002159三特索道77.6635.62-5.46休閑服務300485賽升藥業77.36135.5078.198.86醫藥生物300307慈星股份77.3517.1587.643.56機械設備002593日上集團77.2530.70176.834.10汽車600122宏圖高科77.1816.8539.192.77商業貿易002713東易日盛77.0630.79-9.28建筑裝飾601633長城汽車76.9413.3414.713.64汽車300291華錄百納76.9235.2697.876.58傳媒600846同濟科技76.7413.6891.855.02綜合600292中電遠達76.0626.2549.694.25公用事業600730中國高科75.3519.83133.898.15綜合000662索芙特75.2818.86-9.49化工600973寶勝股份75.2216.0549.813.18電氣設備002343禾欣股份75.1172.25368.5223.34化工002405四維圖新74.7441.92244.8210.99計算機600200江蘇吳中74.4129.72731.6213.21綜合300338開元儀器74.1916.60-5.62機械設備600191華資實業74.1620.1547.354.86農林牧漁002455百川股份74.1413.20123.367.92化工603989艾華集團73.5440.9462.087.45電子300370安控科技73.4520.64640.1012.89采掘300245天璣科技73.2531.60180.2712.47計算機002340格林美73.1916.0292.765.27有色金屬603799華友鈷業72.9025.26-5.24有色金屬600687剛泰控股72.6021.9394.6413.41有色金屬600965福成五豐72.5116.4474.388.43農林牧漁600229城市傳媒72.2820.8885.988.11化工300035中科電氣72.1014.25148.243.95機械設備300147香雪制藥71.9125.0385.594.90醫藥生物002178延華智能71.8515.69165.609.97建筑裝飾002517泰亞股份71.7659.4316274.4317.49紡織服裝600241時代萬恒71.4115.17-5.37商業貿易002387黑牛食品71.2917.90-6.95食品飲料300183東軟載波71.2528.7748.925.95電子002160常鋁股份71.2112.4377.913.42有色金屬601567三星醫療70.9517.1846.697.37電氣設備300170漢得信息69.8822.2293.2610.29計算機300289利德曼69.7521.9588.618.37醫藥生物000718蘇寧環球69.6111.3329.675.76房地產000070特發信息69.5628.91110.977.03通信600318巢東股份69.3834.961008.147.76建筑材料300088長信科技68.8913.3067.224.43電子002281光迅科技68.7354.5048.424.43通信000619海螺型材68.6615.8257.762.37建筑材料000785武漢中商68.5114.02353.314.25商業貿易300090盛運環保68.4612.6462.176.09公用事業002690美亞光電68.2434.9683.1412.81機械設備002547春興精工68.0313.8386.177.71電子300325德威新材67.8418.0684.947.14化工300210森遠股份67.7619.4667.654.57機械設備002688金河生物67.6421.2950.664.65農林牧漁300335迪森股份67.6216.93101.716.53公用事業002488金固股份67.5629.49177.029.40汽車002071長城影視67.5019.4398.1210.99輕工制造002496輝豐股份67.3723.7051.143.01化工603222濟民制藥67.3136.29111.408.20醫藥生物600718東軟集團67.0922.14127.265.01計算機300320海達股份67.0413.2853.955.17化工000617石油濟柴66.8515.15-7.58機械設備002074國軒高科66.8041.5080.8212.95電氣設備002609捷順科技66.7123.19131.0515.48計算機002446盛路通信66.6732.5099.489.22通信600683京投銀泰66.4010.35-4.41房地產000948南天信息66.3127.94-5.06計算機600869智慧能源66.2911.1065.966.86電氣設備600328蘭太實業66.1916.42-4.83化工600889南京化纖66.1514.927.483.29化工002402和而泰66.0223.06100.187.82電子002351漫步者66.0129.5083.765.14電子600975新五豐66.0115.92438.264.98農林牧漁002623亞瑪頓65.6139.8873.092.94建筑材料601700風范股份65.3610.9855.034.43電氣設備002182云海金屬65.2114.39127.104.56有色金屬000766通化金馬65.1713.99840.266.44醫藥生物002620瑞和股份64.8240.3868.244.52建筑裝飾600892寶誠股份64.6364.19-978.50綜合600293三峽新材64.6211.261420.175.22建筑材料600517置信電氣64.3816.29166.318.94電氣設備601038一拖股份63.9414.2349.782.98機械設備000961中南建設63.6117.4932.792.23房地產002034美欣達63.5441.00136.097.62紡織服裝002021中捷資源63.4512.52-6.44機械設備002428云南鍺業63.3017.80126.617.25有色金屬600463空港股份63.2616.31152.425.18房地產603001奧康國際63.2330.6734.163.10紡織服裝000050深天馬A62.9923.9660.073.23電子002188新嘉聯62.7539.50-21.45電子002490山東墨龍62.4811.65548.123.44機械設備002554惠博普62.4714.2054.303.64采掘000931中關村62.1412.8939.9810.99房地產300217東方電熱61.5912.2054.464.00家用電器002456歐菲光61.4329.8866.935.07電子000936華西股份61.2214.59146.224.96化工002535林州重機61.1613.65-2.65機械設備300180華峰超纖61.1417.0043.104.41化工002137實益達61.0418.522297.7616.96電子300301長方照明61.039.4277.254.75電子002193山東如意60.9017.94137.204.20紡織服裝600184光電股份60.8634.60772.8214.46國防軍工601222林洋電子60.3240.9539.483.46電氣設備002089新海宜60.2617.1874.236.32通信600622嘉寶集團60.2215.9928.322.70房地產002079蘇州固锝60.0910.31424.885.91電子600862南通科技60.0722.25-14.46機械設備603328依頓電子59.8431.2834.743.63電子002448中原內配59.7512.7036.163.75汽車601799星宇股份59.6531.9328.523.82汽車600806昆明機床59.0514.06-7.17機械設備002632道明光學58.9919.46129.604.16化工002669康達新材58.9629.0149.318.33化工300322碩貝德58.8916.08-12.13電子600233大楊創世58.7121.8778.183.41紡織服裝300270中威電子58.5619.55145.329.51計算機002395雙象股份58.3123.54191.715.27化工002612朗姿股份58.2845.71142.803.98紡織服裝002519銀河電子58.2325.1970.157.33家用電器002687喬治白58.1913.1386.074.82紡織服裝300208恒順眾昇57.8724.9651.6718.55電氣設備002665首航節能57.8633.64219.969.23電氣設備300241瑞豐光電57.7815.5191.915.19電子600756浪潮軟件57.7830.23123.469.38計算機300305裕興股份57.6127.4445.683.01化工002651利君股份57.4416.15117.558.90機械設備000551創元科技57.3512.84120.883.90機械設備600551時代出版57.2923.9431.553.07傳媒300102乾照光電56.969.81192.593.84電子000962東方鉭業56.8914.12-3.52有色金屬002522浙江眾成56.7319.20322.7212.54輕工制造600346大橡塑56.6711.39-16.17機械設備002117東港股份56.5941.0175.9011.11輕工制造600234山水文化56.3717.81-74.03綜合300225金力泰56.238.7866.975.10化工600249兩面針56.078.74-2.30化工002171楚江新材56.0222.28157.137.93有色金屬600647同達創業55.7926.2241.8913.50房地產600722*ST 金化55.686.8514.725.43化工002492恒基達鑫55.4114.50132.753.57交通運輸300129泰勝風能55.1510.1040.614.11電氣設備300218安利股份54.8616.4060.653.68化工603333明星電纜54.6910.07302.943.51電氣設備002498漢纜股份54.678.8089.316.72電氣設備600382廣東明珠54.6115.9429.272.08機械設備300005探路者54.6026.0568.5010.32紡織服裝002509天廣消防54.5617.9663.605.22機械設備600976健民集團54.2933.9953.925.39醫藥生物600416湘電股份54.2220.281027.023.98電氣設備002009天奇股份54.0420.5898.624.52機械設備000985大慶華科53.9523.94-6.49化工600421仰帆控股53.8718.0825932.11636.16綜合600985雷鳴科化53.7814.0439.823.33化工000026飛亞達A53.3715.0341.533.46輕工制造002246北化股份53.1514.12110.755.14化工600243青海華鼎53.1013.84-4.58機械設備300328宜安科技53.1033.13147.6811.35電子600452涪陵電力52.9627.4119.626.57公用事業002054德美化工52.7113.2413.623.09化工000702正虹科技52.4714.18333.668.38農林牧漁603005晶方科技52.4347.5984.596.62電子002403愛仕達52.3515.9250.333.05家用電器002138順絡電子52.3115.4944.774.91電子300126銳奇股份52.2521.68478.896.49機械設備002011盾安環境52.1414.59132.133.47家用電器002682龍洲股份52.0917.11102.523.28汽車300237美晨科技52.0112.4760.366.19汽車000836鑫茂科技52.0023.21-6.62通信600257大湖股份51.8812.50926.977.14農林牧漁002524光正集團51.748.74771.815.70建筑裝飾000585東北電氣51.537.44-22.48電氣設備601636旗濱集團51.506.1799.603.04建筑材料300265通光線纜51.4113.9985.135.84電氣設備600383金地集團51.3313.6855.451.94房地產600171上海貝嶺51.2120.64285.047.67電子000731四川美豐51.1710.3784.002.25化工002388新亞制程51.0712.75698.948.96電子603399新華龍51.0612.07-2.92有色金屬300010立思辰50.9339.061165.1115.96計算機000911南寧糖業50.7919.00116.293.86農林牧漁002724海洋王50.7525.10-6.88電子002398建研集團50.4217.9928.653.15建筑材料002361神劍股份50.3618.8465.925.70化工300275梅安森50.2524.31-6.42機械設備002288超華科技50.1311.68280.006.16電子600673東陽光科50.088.99176.846.16有色金屬600768寧波富邦50.0024.00-46.26有色金屬002526山東礦機50.0011.701541.773.19機械設備000628高新發展49.8717.16-8.39綜合300042朗科科技49.8037.45201.225.98計算機600719大連熱電49.7216.11-4.64公用事業600311榮華實業49.717.62-5.74有色金屬002437譽衡藥業49.5833.8837.327.20醫藥生物000823超聲電子49.4411.9454.502.25電子600543莫高股份49.3612.80129.993.77食品飲料603002宏昌電子49.1612.4792.295.21化工002444巨星科技49.0818.5633.704.63機械設備300220金運激光49.0044.00727.1618.59電子300080新大新材48.9310.41-1.63機械設備000969安泰科技48.8913.37102.683.65有色金屬002699美盛文化48.8551.04189.5720.26紡織服裝600038中直股份48.7456.6186.675.22國防軍工600773西藏城投48.6323.84365.197.06房地產600608*ST 滬科48.5910.55--綜合002084海鷗衛浴48.5313.1399.807.21輕工制造600523貴航股份48.4424.7955.863.77汽車002426勝利精密48.3225.54115.986.01機械設備600731湖南海利48.1310.28434.104.53化工000565渝三峽A48.0016.1732.049.05化工600192長城電工47.7110.6589.802.49電氣設備000043中航地產47.4313.21-2.70房地產300107建新股份47.317.66209.864.68化工002563森馬服飾47.2513.9033.894.31紡織服裝600215長春經開47.1910.20-2.02房地產600071*ST 光學47.1222.23-11.10電子600323瀚藍環境47.1116.2729.272.89公用事業000703恒逸石化47.0811.091108.572.83化工002567唐人神47.0112.0466.913.29農林牧漁601928鳳凰傳媒46.9917.3341.994.16傳媒000893東凌糧油46.8215.71-2.98農林牧漁600223魯商置業46.748.1072.963.85房地產600423柳化股份46.617.36-2.68化工300441鮑斯股份46.4334.44176.9313.02機械設備300230永利帶業46.4226.2161.705.48化工300031寶通科技46.4133.41133.0311.39化工002420毅昌股份46.329.95158.662.47家用電器000537廣宇發展46.1810.1330.562.68房地產002296輝煌科技46.1322.46174.215.99計算機601199江南水務46.1237.8335.864.19公用事業000413東旭光電46.0310.1225.593.87電子002352鼎泰新材46.0029.10121.664.83機械設備600133東湖高新45.9712.86164.185.27綜合002613北玻股份45.868.11165.603.91機械設備300002神州泰岳45.8514.41119.866.18計算機002528英飛拓45.7915.92-4.93計算機300279和晶科技45.6855.65274.3012.59電子600410華勝天成45.6825.29271.616.93計算機002158漢鐘精機45.6321.0036.573.42機械設備002576通達動力45.6026.12957.975.09電氣設備000671陽光城45.598.3130.394.09房地產600469風神股份45.2818.3225.202.35化工600238海南椰島45.1714.72-7.55食品飲料600649城投控股45.0817.9912.892.73房地產600235民豐特紙44.9811.41-2.91輕工制造600475華光股份44.9618.4149.173.34電氣設備300259新天科技44.8411.5070.726.27機械設備600082海泰發展44.697.09-2.63商業貿易002012凱恩股份44.629.14155.513.62輕工制造000547航天發展44.6024.90208.666.94通信601992金隅股份44.5710.1234.201.53建筑材料300014億緯鋰能44.4033.50114.5213.53電子000757浩物股份44.2811.99235.689.87汽車000563陜國投A44.1312.1532.313.61非銀金融601137博威合金43.9222.7468.942.42有色金屬600734實達集團43.8314.11-58.44房地產601116三江購物43.5711.5055.622.99商業貿易601677明泰鋁業43.5514.7035.502.12有色金屬002701奧瑞金43.4730.3025.337.38輕工制造002449國星光電43.4015.1043.872.63電子600178東安動力43.3511.54107.343.03汽車300263隆華節能43.2623.2878.444.40機械設備000558萊茵體育43.2625.93-14.06房地產600310桂東電力43.1111.6317.914.32公用事業000530大冷股份43.0817.1746.652.45機械設備002146榮盛發展43.0510.5017.982.69房地產002046軸研科技42.9612.28-3.07機械設備002650加加食品42.707.8258.224.98食品飲料002641永高股份42.5710.5538.693.99建筑材料601218吉鑫科技42.507.4159.373.05電氣設備600265ST 景谷42.3423.60--農林牧漁603993洛陽鉬業42.225.14101.575.01有色金屬002503搜于特42.1017.3591.097.95紡織服裝600353旭光股份42.0511.25115.346.10電氣設備002185華天科技41.8918.8037.704.95電子300388國禎環保41.8741.98206.4814.74公用事業600000浦發銀行41.8618.476.951.15銀行002721金一文化41.6828.35150.309.21輕工制造300214日科化學41.659.0833.822.84化工000989九芝堂41.4530.9570.285.40醫藥生物600779*ST 水井41.3711.9661.904.58食品飲料600596新安股份41.3210.26-1.71化工600096云天化41.2313.12259.612.66化工600677航天通信41.1825.61-7.15國防軍工000978桂林旅游40.7511.5798.352.81休閑服務002661克明面業40.7249.4541.525.45食品飲料600343航天動力40.6930.15801.008.79國防軍工002255海陸重工40.6811.1778.204.32電氣設備600831廣電網絡40.6516.0967.844.84傳媒300163先鋒新材40.3413.95333.9610.06化工300337銀邦股份40.0111.09-5.52有色金屬600281太化股份39.966.90-5.30化工600706曲江文旅39.9618.8150.914.05休閑服務600017日照港39.808.5055.502.57交通運輸002693雙成藥業39.7214.00118.066.00醫藥生物002115三維通信39.6514.51379.206.43通信600198大唐電信39.5425.62-6.24通信600379寶光股份39.3719.93142.0610.88電氣設備600438通威股份39.2914.1124.754.58農林牧漁000715中興商業39.1612.6583.853.18商業貿易600252中恒集團38.957.4832.545.34醫藥生物000861海印股份38.878.72119.587.06商業貿易002495佳隆股份38.577.7697.994.76食品飲料002360同德化工38.5213.2752.915.36化工002529海源機械38.4828.50-5.80機械設備002023海特高新38.4320.75257.004.77國防軍工002218拓日新能38.4010.74162.972.56電氣設備600481雙良節能38.2410.8962.588.91機械設備002552寶鼎重工38.2016.93484.306.26機械設備000599青島雙星38.048.89106.752.37化工000635英力特37.9613.01115.211.41化工002328新朋股份37.6111.3853.262.29汽車601929吉視傳媒37.336.9956.683.68傳媒002393力生制藥37.2942.5648.832.61醫藥生物600693東百集團37.2410.0680.032.50商業貿易002220天寶股份37.2311.6129.182.86農林牧漁300111向日葵37.187.01209.316.49電氣設備002507涪陵榨菜37.0520.3835.255.31食品飲料002129中環股份36.9115.58178.525.35電子600339天利高新36.678.46-6.95化工000004國農科技36.6041.801107.7042.43醫藥生物002564天沃科技36.5310.24117.322.60機械設備600815廈工股份36.1211.38-2.89機械設備002394聯發股份36.0414.9920.471.92紡織服裝002309中利科技35.9920.63-3.03電氣設備600048保利地產35.809.7112.111.59房地產600538國發股份35.7912.71-8.75化工600169太原重工35.716.841143.523.06機械設備600962*ST 中魯35.6718.601181.566.19農林牧漁600051寧波聯合35.0511.7923.861.94綜合300103達剛路機34.9120.0298.085.11機械設備600810神馬股份34.598.95348.071.70化工300007漢威電子34.3636.60155.088.99機械設備000809鐵嶺新城34.205.54-1.34房地產002383合眾思壯34.1339.10638.884.44計算機000521美菱電器33.857.8327.701.70家用電器600539*ST 獅頭33.7712.32111.825.83建筑材料600531豫光金鉛33.7313.60-3.06有色金屬002165紅寶麗33.668.2640.654.24化工600830香溢融通33.5412.9863.493.04非銀金融002478常寶股份33.4913.9126.041.91鋼鐵600577精達股份33.335.8070.264.11機械設備300150世紀瑞爾33.2215.92155.195.98計算機002464金利科技33.1262.66-9.75化工002330得利斯33.1216.48211.006.30食品飲料600742一汽富維32.9126.4114.361.46汽車000533萬家樂32.858.2138.124.15家用電器000637茂化實華32.727.9541.044.90化工000425徐工機械32.665.172224.071.72機械設備000517榮安地產32.556.08605.765.48房地產600327大東方32.2910.1230.372.62商業貿易600896中海海盛32.2116.0981.786.06交通運輸002133廣宇集團32.018.00-2.25房地產002538司爾特31.8413.5838.033.30化工600467好當家31.817.50118.661.87農林牧漁300140啟源裝備31.4929.44-9.27電氣設備000597東北制藥31.449.49-1.84醫藥生物600461洪城水業31.3015.3123.452.55公用事業000622恒立實業31.1814.85-35.55汽車600558大西洋31.118.6497.702.87機械設備600275武昌魚30.868.48-22.53綜合600540新賽股份30.858.39-3.36農林牧漁300202聚龍股份30.8032.23135.4412.43計算機600582天地科技30.6715.7235.262.47機械設備002132恒星科技30.657.3076.952.85機械設備000713豐樂種業30.3612.41-2.88農林牧漁600068葛洲壩30.188.5416.432.05建筑裝飾000935四川雙馬29.817.36-2.11建筑材料600137浪莎股份29.7746.082315.799.69紡織服裝002088魯陽節能29.6716.5285.412.45建筑材料002113天潤控股29.6032.01-41.60綜合600289億陽信通29.5520.21478.135.96通信600190錦州港29.496.4179.142.18交通運輸002716金貴銀業29.3813.0846.793.37有色金屬000159國際實業29.328.97-2.06采掘600590泰豪科技29.0617.94276.123.67電氣設備600802福建水泥29.058.53-3.12建筑材料600816安信信托28.7819.4121.235.88非銀金融000338濰柴動力28.4910.4530.071.33汽車300128錦富新材28.4923.501740.414.71電子601188龍江交通28.405.3825.012.02交通運輸600086東方金鈺28.2615.3153.087.53輕工制造002025航天電器28.1729.3054.606.62電子300115長盈精密28.1135.7846.676.21電子600665天地源27.806.39-2.24房地產002377國創高新27.529.36402.345.41化工600159大龍地產27.275.74158.252.26房地產601169北京銀行26.869.876.641.16銀行600160巨化股份26.6717.62172.274.41化工002447壹橋海參26.1910.60124.154.68農林牧漁002198嘉應制藥25.7810.4996.045.88醫藥生物000589黔輪胎A25.587.6255.061.54化工000862銀星能源25.328.71-2.83公用事業000863三湘股份25.2313.90764.504.42房地產000723美錦能源24.9511.42-7.58采掘002047寶鷹股份24.9211.3842.246.14建筑裝飾600850華東電腦24.6258.6778.9812.44計算機002211宏達新材24.1911.09-6.08化工000890法爾勝23.8114.611398.105.31機械設備000498山東路橋23.677.4230.372.91建筑裝飾600217*ST 秦嶺23.619.5882.4115.71公用事業600376首開股份23.4812.7813.831.55房地產002568百潤股份23.2850.9648.8538.14食品飲料002342巨力索具23.047.53150.353.00機械設備600488天藥股份23.007.3874.472.93醫藥生物600246萬通地產22.885.64142.651.92房地產002212南洋股份22.5914.60135.234.18電氣設備000401冀東水泥22.4010.71-1.30建筑材料600020中原高速22.166.349.711.19交通運輸002728臺城制藥22.0330.0272.237.67醫藥生物000830魯西化工21.987.3823.151.57化工600496精工鋼構21.946.6731.212.81建筑裝飾002317眾生藥業21.9214.0035.225.18醫藥生物300057萬順股份21.7916.43129.453.24輕工制造300319麥捷科技21.7231.89126.185.90電子002083孚日股份21.497.3523.242.31紡織服裝002233塔牌集團21.3611.5937.182.47建筑材料002259升達林業21.108.55421.006.48輕工制造600641萬業企業21.0313.4143.052.93房地產002014永新股份21.0116.7633.173.50輕工制造600165新日恒力21.0113.65-10.40機械設備600510黑牡丹20.6611.6844.371.88紡織服裝000822山東海化20.657.0746.222.81化工600231凌鋼股份20.586.21-1.72鋼鐵000099中信海直20.3917.3054.533.75交通運輸600614鼎立股份20.2812.22199.616.14綜合603077和邦生物20.227.55113.484.02化工002111威海廣泰20.0935.6897.806.68機械設備600881亞泰集團20.008.28316.001.83建筑材料600354敦煌種業19.338.95-8.76農林牧漁600640號百控股19.0024.93200.525.23休閑服務000505珠江控股17.7010.84--房地產300032金龍機電17.4530.4948.269.65電子600225天津松江16.917.33-3.28房地產600322天房發展16.675.39113.281.30房地產000820金城股份16.5719.77-24.06輕工制造600340華夏幸福16.3727.5114.515.92房地產000506中潤資源15.969.30-6.32有色金屬601717鄭煤機15.937.57205.831.30機械設備600529山東藥玻15.9119.8933.872.33醫藥生物600301*ST 南化15.7413.46--化工600657信達地產15.707.1548.691.40房地產600966博匯紙業14.814.0369.181.37輕工制造002336人人樂14.4813.60-2.11商業貿易600247*ST 成城14.1717.57-177.81商業貿易000611*ST 蒙發14.0810.37-6.41綜合600866星湖科技13.709.46-4.71食品飲料002656卡奴迪路12.7821.71241.753.59紡織服裝002686億利達11.8319.0078.479.35機械設備600584長電科技11.5821.20101.795.45電子002471中超控股10.4111.91138.318.99電氣設備600568中珠控股9.7926.46154.995.52房地產600735新華錦9.1813.56123.347.46商業貿易000806銀河生物8.8829.29233.8315.97電氣設備601616廣電電氣8.177.28167.892.71電氣設備300310宜通世紀6.9450.82176.0416.29通信002645華宏科技6.9123.66-5.43機械設備600870*ST 廈華6.707.96469.72349.65家用電器000995*ST 皇臺6.5112.10-18.47食品飲料000608陽光股份6.115.73178.121.30房地產002156通富微電3.6318.0883.303.64電子002151北斗星通3.1955.99-6.38國防軍工002076雪萊特2.6117.69147.496.86電子300071華誼嘉信1.7613.9088.437.99傳媒002080中材科技1.4523.1225.333.35化工000790華神集團1.2914.14-10.84醫藥生物300323華燦光電1.179.49537.733.61電子300161華中數控0.0338.21-7.74機械設備600482風帆股份-0.3142.25115.7510.36汽車300346南大光電-0.5435.30127.734.79電子002199東晶電子-0.5414.84-5.61電子002301齊心集團-1.0025.64-8.74輕工制造002292奧飛動漫-2.5636.8891.7816.03傳媒600589廣東榕泰-3.0510.49181.913.09化工002347泰爾重工-5.5420.79305.273.86機械設備600312平高電氣-5.9320.7734.794.07電氣設備300142沃森生物-8.6314.83-7.23醫藥生物