716只個(gè)股收盤(pán)創(chuàng)2850點(diǎn)以來(lái)新高

    【716只個(gè)股收盤(pán)創(chuàng)2850點(diǎn)以來(lái)新高】截至11月25日,今日有716只個(gè)股收盤(pán)創(chuàng)出8月26日上證綜指2850點(diǎn)見(jiàn)底以來(lái)新高,易尚展示、奧馬電器等個(gè)股漲幅最大,漲幅分別高達(dá)387.97%、235.75%。

    股市大數(shù)據(jù)新媒體“數(shù)據(jù)寶”統(tǒng)計(jì),截至11月25日,今日有716只個(gè)股收盤(pán)創(chuàng)出8月26日上證綜指2850點(diǎn)見(jiàn)底以來(lái)新高,易尚展示、奧馬電器等個(gè)股漲幅最大,漲幅分別高達(dá)387.97%、235.75%。在創(chuàng)新高個(gè)股中泰亞股份、興業(yè)科技等個(gè)股動(dòng)態(tài)市盈率最高,分別高達(dá)17049.41倍、9181.57倍;湖北宜化、浦發(fā)銀行等個(gè)股市凈率最低,分別為1.02倍、1.22倍。

    今日收盤(pán)價(jià)創(chuàng)2850點(diǎn)以來(lái)新高個(gè)股

    證券代碼證券簡(jiǎn)稱8月27日以來(lái)漲幅(%)最新收盤(pán)價(jià)(元)市盈率(倍)市凈率(倍)所屬行業(yè)(申萬(wàn))002751易尚展示387.97163.08496.5553.08輕工制造002668奧馬電器235.75118.2572.6811.70家用電器300410正業(yè)科技235.61123.57234.3018.41電子300364中文在線209.37243.101995.4762.06傳媒603636南威軟件204.87113.23267.7713.85計(jì)算機(jī)300160秀強(qiáng)股份200.4136.89104.606.18家用電器002407多氟多191.9760.70392.7810.40化工300418昆侖萬(wàn)維186.2158.53188.6326.55傳媒002558世紀(jì)游輪185.3490.31-10.02休閑服務(wù)600303曙光股份180.7915.64-4.38汽車300236上海新陽(yáng)170.8844.75163.169.16化工300302同有科技167.0476.80451.6629.05計(jì)算機(jī)002536西泵股份162.1071.21112.104.52汽車002494華斯股份161.5224.74811.116.18紡織服裝002709天賜材料161.3074.34144.4410.95化工600053中江地產(chǎn)159.4434.09380.2516.80綜合300327中穎電子158.9734.78137.2810.25電子002432九安醫(yī)療158.0634.40-18.48醫(yī)藥生物600136道博股份153.4962.74226.7212.11綜合300324旋極信息152.1451.36562.9732.75計(jì)算機(jī)002771真視通151.00140.81209.9521.72計(jì)算機(jī)300065海蘭信147.3145.06474.3315.57計(jì)算機(jī)300223北京君正146.9940.26129.766.11電子300390天華超凈144.6651.55128.3117.22電子002172澳洋科技143.6016.9397.0112.21化工300452山河藥輔143.56130.06146.5117.25醫(yī)藥生物002329皇氏集團(tuán)141.9424.98208.639.21食品飲料000502綠景控股140.9231.56-29.94房地產(chǎn)300295三六五網(wǎng)140.4861.67115.7313.62傳媒603703盛洋科技139.8782.06214.5214.52通信002758華通醫(yī)藥139.30108.50144.5011.80醫(yī)藥生物002036漢麻產(chǎn)業(yè)138.2432.7157.4611.87紡織服裝000760斯太爾136.9717.82-8.39汽車600207安彩高科136.3215.03133.6812.45綜合000034深信泰豐136.3021.74220.1340.50通信300286安科瑞136.2940.5079.9511.10電氣設(shè)備300399京天利134.8873.10381.2523.27計(jì)算機(jī)002590萬(wàn)安科技134.2120.47106.2710.81汽車002290禾盛新材132.8942.27221.2610.62家用電器002416愛(ài)施德132.7921.23148.614.80商業(yè)貿(mào)易002712思美傳媒132.51108.58121.059.88傳媒002373千方科技129.4953.7094.6324.21計(jì)算機(jī)002095生意寶128.9593.96834.6647.75傳媒300367東方網(wǎng)力128.9283.60271.9426.76計(jì)算機(jī)600556慧球科技128.0323.676602.563070.44綜合600783魯信創(chuàng)投127.5340.6698.878.97非銀金融002162悅心健康126.9416.93-13.85建筑材料002141蓉勝超微125.0233.55-20.32電子000038深大通124.3659.503869.9551.61房地產(chǎn)002316鍵橋通訊124.1824.66273.1711.35通信600283錢江水利123.4420.11129.864.08公用事業(yè)300047天源迪科122.8827.28532.997.01計(jì)算機(jī)300050世紀(jì)鼎利122.5838.9399.424.80通信300095華伍股份122.0815.7975.825.85機(jī)械設(shè)備300141和順電氣121.4628.90245.537.04電氣設(shè)備300243瑞豐高材118.4822.35103.5710.18化工300083勁勝精密118.3244.80-5.42電子300321同大股份117.35104.98121.738.41化工000662索芙特116.8223.33-11.74化工300009安科生物116.7535.9893.5016.44醫(yī)藥生物300242明家科技116.7343.52407.9718.76電氣設(shè)備603598引力傳媒114.4265.44244.4615.66傳媒002634棒杰股份113.8036.71126.687.32紡織服裝300215電科院113.6614.701161.678.12電氣設(shè)備002593日上集團(tuán)112.9936.89212.494.93汽車300156神霧環(huán)保112.8356.40137.9513.50公用事業(yè)002612朗姿股份110.6660.84190.075.29紡織服裝002380科遠(yuǎn)股份110.3936.70142.777.73計(jì)算機(jī)300379東方通110.25100.50492.5714.71計(jì)算機(jī)002587奧拓電子109.9116.73319.5510.64電子600667太極實(shí)業(yè)109.5911.154377.938.37電子300038梅泰諾109.5246.22184.207.61通信300395菲利華109.3444.1767.658.30有色金屬002618丹邦科技108.8945.60119.955.09電子300292吳通控股108.7447.3097.606.44通信002676順威股份107.4743.05507.566.48家用電器300471厚普股份107.3289.8080.588.55機(jī)械設(shè)備600083博信股份107.2520.58336.7893.83綜合002291星期六106.9916.58209.363.64紡織服裝300378鼎捷軟件106.9866.44343.5911.62計(jì)算機(jī)300256星星科技106.5228.50121.953.23電子300219鴻利光電106.4317.8379.6210.87電子000909數(shù)源科技106.4219.92195.338.01房地產(chǎn)300381溢多利106.3862.1493.218.48醫(yī)藥生物300482萬(wàn)孚生物106.22148.00114.5718.95醫(yī)藥生物300019硅寶科技105.8117.7269.649.36化工002769普路通105.5198.1184.4615.05交通運(yùn)輸002560通達(dá)股份104.0936.96101.033.75電氣設(shè)備002631德?tīng)栁磥?lái)103.8827.30113.0611.59輕工制造002625龍生股份103.8670.70568.8141.82汽車300206理邦儀器102.6129.50336.855.96醫(yī)藥生物002681奮達(dá)科技101.9647.50111.4812.29家用電器300234開(kāi)爾新材100.5923.6171.5410.68建筑材料603799華友鈷業(yè)100.2129.25-6.07有色金屬002614蒙發(fā)利99.3220.3971.315.01家用電器300211億通科技98.2325.69404.868.28通信000835長(zhǎng)城動(dòng)漫97.6118.20455.2817.08傳媒002016世榮兆業(yè)97.5913.91189.906.73房地產(chǎn)300426唐德影視97.3384.06139.3016.06傳媒603006聯(lián)明股份97.0752.3889.417.12汽車300130新國(guó)都96.8235.86135.256.75計(jì)算機(jī)002623亞瑪頓96.2247.2586.603.49建筑材料300213佳訊飛鴻95.9941.02139.7811.28通信002659中泰橋梁95.4527.95-14.52建筑裝飾002711歐浦智網(wǎng)94.9637.9097.269.87交通運(yùn)輸300441鮑斯股份94.9045.84235.5017.33機(jī)械設(shè)備300037新宙邦94.8346.7681.974.46化工600191華資實(shí)業(yè)94.2122.4752.805.42農(nóng)林牧漁600605匯通能源94.0723.25460.227.01商業(yè)貿(mào)易300470日機(jī)密封93.94117.6890.588.08機(jī)械設(shè)備600260凱樂(lè)科技93.8917.4575.824.12綜合600360華微電子93.7511.78232.934.40電子300333兆日科技92.7833.16254.7413.33計(jì)算機(jī)600806昆明機(jī)床92.5317.02-8.68機(jī)械設(shè)備002098潯興股份92.4517.0765.387.24紡織服裝600851海欣股份92.3314.79104.914.53綜合002496輝豐股份92.0227.1958.673.46化工300291華錄百納91.9738.26106.207.13傳媒002208合肥城建91.8622.62-5.00房地產(chǎn)300409道氏技術(shù)90.7562.5191.5810.47化工300308中際裝備90.6718.80-7.56電氣設(shè)備600701工大高新90.3024.91-14.34綜合002504弘高創(chuàng)意90.2432.3445.9715.52建筑裝飾002123榮信股份90.1825.18144.604.47電氣設(shè)備002680黃海機(jī)械89.9048.521010.419.28機(jī)械設(shè)備000158常山股份89.5920.40-5.08紡織服裝300051三五互聯(lián)89.4622.47-9.24計(jì)算機(jī)002281光迅科技89.1661.1054.284.96通信000411英特集團(tuán)88.2928.7781.039.06醫(yī)藥生物300318博暉創(chuàng)新88.1526.68277.677.77醫(yī)藥生物002620瑞和股份88.1246.0977.885.16建筑裝飾300045華力創(chuàng)通88.0123.99484.8415.75計(jì)算機(jī)000509華塑控股87.939.19-515.61建筑材料002120新海股份87.8325.1575.676.67輕工制造300232洲明科技87.4737.1259.1710.18電子300415伊之密87.3027.2693.018.75機(jī)械設(shè)備000532力合股份86.8722.78234.9111.33電子300127銀河磁體86.4718.7469.815.94有色金屬300085銀之杰86.2459.41571.9336.05計(jì)算機(jī)300109新開(kāi)源86.1878.03253.6511.61化工603399新華龍86.1114.87-3.59有色金屬002474榕基軟件86.0621.36419.379.68計(jì)算機(jī)002472雙環(huán)傳動(dòng)85.7831.1067.665.51汽車300165天瑞儀器85.5825.61109.433.98機(jī)械設(shè)備600293三峽新材85.5312.691600.535.89建筑材料300046臺(tái)基股份85.4625.76150.734.70電子002766索菱股份85.3443.63102.378.33計(jì)算機(jī)300389艾比森85.2544.3565.208.96電子300248新開(kāi)普84.9233.23323.4613.00計(jì)算機(jī)300077國(guó)民技術(shù)84.9143.88142.914.46電子002436興森科技84.8223.0174.725.27電子600105永鼎股份84.8224.1072.455.35通信002134天津普林84.6814.83-6.71電子300177中海達(dá)84.6022.17496.006.21計(jì)算機(jī)000948南天信息84.5231.00-5.62計(jì)算機(jī)000973佛塑科技84.4211.60231.275.57化工300075數(shù)字政通84.1736.30245.4211.79計(jì)算機(jī)002632道明光學(xué)84.1522.54150.114.82化工002359齊星鐵塔84.1031.504233.9414.09電氣設(shè)備601799星宇股份84.0536.8132.874.41汽車603268松發(fā)股份83.9967.12141.6611.14輕工制造002405四維圖新83.7844.09257.4911.56計(jì)算機(jī)600122宏圖高科83.6017.4640.612.87商業(yè)貿(mào)易300200高盟新材83.5117.2565.244.86化工600647同達(dá)創(chuàng)業(yè)83.3630.8649.3015.89房地產(chǎn)300044賽為智能83.2429.96280.8510.07計(jì)算機(jī)300264佳創(chuàng)視訊83.0319.31-7.37計(jì)算機(jī)300145南方泵業(yè)82.9649.2768.658.17機(jī)械設(shè)備600892寶誠(chéng)股份82.9271.32-1087.19綜合300343聯(lián)創(chuàng)股份82.58106.57296.267.96化工002148北緯通信82.1821.26-5.32傳媒000766通化金馬82.0515.42926.157.09醫(yī)藥生物300053歐比特81.9344.10211.048.36電子000880濰柴重機(jī)81.8917.28150.783.73機(jī)械設(shè)備603558健盛集團(tuán)81.6724.6262.989.72紡織服裝300289利德曼81.3523.4594.668.94醫(yī)藥生物600346大橡塑81.0213.16-18.68機(jī)械設(shè)備603001奧康國(guó)際81.0034.0137.883.44紡織服裝600730中國(guó)高科80.9220.46138.158.41綜合600090啤酒花80.9018.0986.8013.07食品飲料603599廣信股份80.8754.1757.294.57化工002669康達(dá)新材80.8233.0056.099.48化工002467二六三80.5017.96118.868.59通信300199翰宇藥業(yè)80.4629.00111.1010.32醫(yī)藥生物300088長(zhǎng)信科技80.3214.2071.774.73電子300338開(kāi)元儀器80.2717.18-5.82機(jī)械設(shè)備300335迪森股份80.2018.20109.347.03公用事業(yè)002657中科金財(cái)80.0599.98220.5819.81計(jì)算機(jī)002517泰亞股份79.9462.2617049.4118.33紡織服裝300147香雪制藥79.2626.1089.245.11醫(yī)藥生物600400紅豆股份79.0025.40281.288.08紡織服裝300332天壕環(huán)境78.9827.6786.564.86公用事業(yè)300325德威新材78.7219.2390.447.60化工002688金河生物78.6622.6953.994.95農(nóng)林牧漁002331皖通科技78.4025.69113.136.20計(jì)算機(jī)002173千足珍珠78.3526.20-11.47農(nóng)林牧漁600718東軟集團(tuán)77.8923.57135.485.33計(jì)算機(jī)000546金圓股份77.8513.0935.464.41建筑材料002071長(zhǎng)城影視77.6720.61104.0811.65輕工制造002439啟明星辰77.5537.80463.1021.30計(jì)算機(jī)002464金利科技77.1883.40-12.97化工600232金鷹股份77.1511.94132.323.72紡織服裝002034美欣達(dá)76.7944.32147.118.23紡織服裝000889茂業(yè)通信76.6816.5967.304.66商業(yè)貿(mào)易002642榮之聯(lián)76.6055.61225.238.77計(jì)算機(jī)300183東軟載波76.3729.6350.386.12電子300274陽(yáng)光電源76.3131.5659.827.98電氣設(shè)備002089新海宜76.3118.9081.666.95通信300231銀信科技76.3025.00104.7918.99計(jì)算機(jī)600318巢東股份76.1136.351048.238.07建筑材料300320海達(dá)股份75.6013.9656.715.44化工002178延華智能75.5816.03169.1910.18建筑裝飾000070特發(fā)信息75.3729.90114.777.27通信300372欣泰電氣75.1819.20144.984.95電氣設(shè)備300172中電環(huán)保75.0918.6376.616.45公用事業(yè)002696百洋股份74.7824.12109.494.45農(nóng)林牧漁002522浙江眾成74.6921.40359.6913.98輕工制造002184海得控制74.5340.30135.0711.30電氣設(shè)備000700模塑科技74.4023.2324.213.62汽車002288超華科技74.2913.56325.077.16電子603222濟(jì)民制藥74.2337.79116.018.54醫(yī)藥生物000926福星股份74.2114.8615.581.69房地產(chǎn)300341麥迪電氣73.8026.0790.727.85電氣設(shè)備000050深天馬A73.6125.5263.983.44電子002402和而泰73.4324.09104.668.17電子300230永利帶業(yè)73.4131.0473.076.49化工300305裕興股份72.6630.0650.043.30化工000408金谷源72.5922.23-43.44商業(yè)貿(mào)易300275梅安森72.3727.89-7.37機(jī)械設(shè)備000785武漢中商72.3614.34361.374.35商業(yè)貿(mào)易300205天喻信息72.2923.381180.719.07通信002117東港股份72.1345.0883.4312.21輕工制造002687喬治白72.0514.2893.615.24紡織服裝300217東方電熱71.9212.9857.944.26家用電器002488金固股份71.8830.25181.599.64汽車000627天茂集團(tuán)71.5811.05-10.73化工300151昌紅科技71.5817.45241.1211.04機(jī)械設(shè)備002283天潤(rùn)曲軸71.4422.7583.653.86汽車002354天神娛樂(lè)71.17112.3777.3728.43傳媒000710天興儀表71.1630.50-37.69汽車300301長(zhǎng)方照明70.9410.0082.005.04電子002234民和股份70.7816.19-5.01農(nóng)林牧漁300171東富龍70.6329.1650.476.70醫(yī)藥生物600096云天化70.6115.85313.633.22化工300021大禹節(jié)水70.5816.99202.519.54農(nóng)林牧漁300170漢得信息70.4922.3094.1610.39計(jì)算機(jī)300241瑞豐光電70.4016.7599.255.61電子002690美亞光電70.3635.4084.1812.97機(jī)械設(shè)備002124天邦股份70.2929.75123.5714.57農(nóng)林牧漁300176鴻特精密70.2929.80159.405.56汽車600210紫江企業(yè)70.247.7857.132.93輕工制造600238海南椰島70.2217.26-8.86食品飲料002446盛路通信70.0033.15101.479.41通信000037深南電A69.9712.00-6.04公用事業(yè)002635安潔科技69.8728.1344.754.94電子600257大湖股份69.6213.961035.247.98農(nóng)林牧漁002699美盛文化69.3858.08215.7223.06紡織服裝601777力帆股份69.3115.3953.862.77汽車002556輝隆股份69.2320.9050.574.70化工002170芭田股份69.0214.1370.506.58化工002609捷順科技68.9423.50132.8015.69計(jì)算機(jī)300270中威電子68.9420.83154.8110.14計(jì)算機(jī)300322碩貝德68.6817.07-12.87電子002139拓邦股份68.5025.0969.196.61電子600551時(shí)代出版68.4625.6433.793.29傳媒000428華天酒店68.3310.10362.826.59休閑服務(wù)002193山東如意68.2518.76143.474.39紡織服裝300405科隆精化68.2252.99-5.95化工000617石油濟(jì)柴68.1715.27-7.64機(jī)械設(shè)備600243青海華鼎68.1415.20-5.03機(jī)械設(shè)備002768國(guó)恩股份68.0962.8078.487.28化工002627宜昌交運(yùn)67.9626.9468.413.94交通運(yùn)輸000078海王生物67.5020.1532.438.29醫(yī)藥生物600055華潤(rùn)萬(wàn)東67.1842.73273.9313.51醫(yī)藥生物002448中原內(nèi)配67.0413.2837.813.92汽車300239東寶生物67.0316.87558.3711.37醫(yī)藥生物300139曉程科技66.9619.00118.974.04電子600387海越股份66.5418.22-5.83化工000952廣濟(jì)藥業(yè)66.5117.40-9.15醫(yī)藥生物600233大楊創(chuàng)世66.3322.9281.933.57紡織服裝300203聚光科技66.1138.8785.297.91機(jī)械設(shè)備002588史丹利66.1032.3926.255.34化工002519銀河電子66.0226.4373.607.69家用電器600757長(zhǎng)江傳媒65.8912.1131.932.92傳媒002021中捷資源65.6712.69-6.53機(jī)械設(shè)備300340科恒股份65.6633.43-3.93電子002421達(dá)實(shí)智能65.1821.1193.676.78計(jì)算機(jī)002576通達(dá)動(dòng)力64.9429.591085.245.77電氣設(shè)備600452涪陵電力64.9029.5521.157.09公用事業(yè)000551創(chuàng)元科技64.8313.45126.634.08機(jī)械設(shè)備000021深科技64.6613.42105.523.88計(jì)算機(jī)600622嘉寶集團(tuán)64.6316.4329.102.77房地產(chǎn)002548金新農(nóng)64.5118.5448.476.63農(nóng)林牧漁600756浪潮軟件64.3531.49128.609.77計(jì)算機(jī)002243通產(chǎn)麗星64.1414.74-3.75輕工制造601137博威合金63.9925.9178.552.75有色金屬300393中來(lái)股份63.9355.0071.268.35電氣設(shè)備002143印紀(jì)傳媒63.8336.1491.8929.81農(nóng)林牧漁002520日發(fā)精機(jī)63.7429.85219.1714.24機(jī)械設(shè)備002157正邦科技63.6623.6058.356.43農(nóng)林牧漁600563法拉電子63.5340.0828.434.89電子002554惠博普63.5014.2954.643.66采掘002334英威騰63.4012.6866.225.98電氣設(shè)備002637贊宇科技63.2125.69153.123.50化工300181佐力藥業(yè)62.8812.4677.445.91醫(yī)藥生物300138晨光生物62.8120.8456.863.56農(nóng)林牧漁300187永清環(huán)保62.7745.4393.207.53公用事業(yè)603100川儀股份62.7020.5052.924.58電氣設(shè)備300121陽(yáng)谷華泰62.5013.6592.507.81化工002171楚江新材62.4623.20163.628.26有色金屬000886海南高速62.257.2282.782.55房地產(chǎn)601311駱駝股份62.1721.3936.444.23汽車300042朗科科技61.9640.49217.556.46計(jì)算機(jī)600862南通科技61.9422.51-14.63機(jī)械設(shè)備300066三川股份61.8614.8142.654.63機(jī)械設(shè)備600883博聞科技61.5216.9625.265.63綜合600038中直股份61.4661.4594.085.66國(guó)防軍工300207欣旺達(dá)61.4430.1967.4011.35電子002395雙象股份61.4024.00195.465.37化工600826蘭生股份61.3532.9821.004.85商業(yè)貿(mào)易603729龍韻股份61.30123.54151.428.44傳媒600727魯北化工61.0910.31105.043.43化工002014永新股份61.0822.3144.164.66輕工制造600165新日恒力61.0818.17-13.84機(jī)械設(shè)備600548深高速60.859.4918.201.77交通運(yùn)輸600416湘電股份60.3821.091068.044.14電氣設(shè)備002510天汽模60.3215.2344.133.62機(jī)械設(shè)備002393力生制藥60.2649.6857.003.05醫(yī)藥生物000703恒逸石化60.2112.081207.533.08化工002086東方海洋60.0825.10148.675.96農(nóng)林牧漁300218安利股份60.0616.9562.693.80化工603023威帝股份59.8239.3066.8910.97汽車002352鼎泰新材59.4531.78132.865.27機(jī)械設(shè)備600071*ST 光學(xué)59.4324.09-12.03電子002324普利特59.4129.7330.004.54化工002263大東南59.1910.221616.813.16輕工制造600103青山紙業(yè)59.178.42-7.74輕工制造600577精達(dá)股份58.856.9183.704.89機(jī)械設(shè)備600895張江高科58.6530.00101.246.39房地產(chǎn)600113浙江東日58.5412.16259.796.47房地產(chǎn)002509天廣消防58.3518.4065.165.35機(jī)械設(shè)備000985大慶華科58.2024.60-6.67化工000605渤海股份58.1323.5398.114.62公用事業(yè)300397天和防務(wù)58.02107.91-10.33機(jī)械設(shè)備002451摩恩電氣57.9814.85247.179.53電氣設(shè)備002054德美化工57.9013.6914.083.20化工603998方盛制藥57.8645.8966.997.50醫(yī)藥生物300220金運(yùn)激光57.8146.60770.1319.69電子002693雙成藥業(yè)57.6815.80133.246.77醫(yī)藥生物002063遠(yuǎn)光軟件57.6723.7386.648.33計(jì)算機(jī)300328宜安科技57.6234.11152.0511.69電子600673東陽(yáng)光科57.609.44185.696.47有色金屬000731四川美豐57.5810.8187.572.35化工600230滄州大化57.4112.75-2.77化工300175朗源股份57.3411.25158.325.93農(nóng)林牧漁300250初靈信息57.2973.00226.159.46通信002666德聯(lián)集團(tuán)57.2313.0569.513.83化工002206海利得57.2116.3532.483.52化工000517榮安地產(chǎn)57.197.21718.346.49房地產(chǎn)002232啟明信息57.1318.51-7.61計(jì)算機(jī)002524光正集團(tuán)57.129.05799.185.90建筑裝飾000029深深房A57.0614.3946.666.44房地產(chǎn)000823超聲電子56.8212.5357.192.36電子000856冀東裝備56.7313.51-9.17機(jī)械設(shè)備600371萬(wàn)向德農(nóng)56.7219.12391.7311.22農(nóng)林牧漁002056橫店?yáng)|磁56.6327.6632.083.29電子300225金力泰56.588.8067.135.12化工300023寶德股份56.4837.431724.125.06機(jī)械設(shè)備300031寶通科技56.1835.64141.9112.15化工002087新野紡織55.908.4532.562.19紡織服裝300259新天科技55.7912.3776.076.75機(jī)械設(shè)備300107建新股份55.778.10221.914.95化工002679福建金森55.7124.54144.764.83農(nóng)林牧漁002073軟控股份55.5618.3468.613.65機(jī)械設(shè)備300129泰勝風(fēng)能55.4510.1240.694.12電氣設(shè)備300417南華儀器55.40117.79147.2713.80機(jī)械設(shè)備300330華虹計(jì)通55.1020.242139.527.88計(jì)算機(jī)002017東信和平55.0818.30115.258.01通信000571新大洲A54.997.9256.982.87采掘600423柳化股份54.987.78-2.83化工002682龍洲股份54.8417.42104.383.34汽車002138順絡(luò)電子54.6715.7345.464.99電子002482廣田股份54.6626.8848.663.73建筑裝飾300265通光線纜54.6514.2986.955.96電氣設(shè)備600706曲江文旅54.5420.7756.214.47休閑服務(wù)300233金城醫(yī)藥54.1737.5155.717.65醫(yī)藥生物600460士蘭微54.048.5894.724.38電子600731湖南海利54.0310.69451.424.71化工600228昌九生化54.0015.00-52.73化工002105信隆實(shí)業(yè)53.999.84-7.89汽車002158漢鐘精機(jī)53.8822.1938.643.61機(jī)械設(shè)備300375鵬翎股份53.8223.9839.574.11汽車300408三環(huán)集團(tuán)53.7541.3642.058.61電子600819耀皮玻璃53.488.61-2.62建筑材料603369今世緣53.3738.1924.944.88食品飲料300196長(zhǎng)海股份53.3731.9029.024.95化工002101廣東鴻圖53.3525.6141.363.45汽車300312邦訊技術(shù)52.9641.85945.398.48通信002420毅昌股份52.7910.39165.682.58家用電器300204舒泰神52.7938.1255.527.91醫(yī)藥生物002486嘉麟杰52.746.98-5.95紡織服裝603005晶方科技52.5347.6284.646.63電子600796錢江生化52.0612.18183.796.55醫(yī)藥生物002050三花股份51.9310.2426.454.33家用電器603000人民網(wǎng)51.8423.46131.7710.03傳媒002300太陽(yáng)電纜51.7212.3829.224.54電氣設(shè)備601928鳳凰傳媒51.6517.8843.324.29傳媒002541鴻路鋼構(gòu)51.5920.4834.622.23建筑裝飾002398建研集團(tuán)51.5918.1328.873.18建筑材料600810神馬股份51.5810.08392.021.91化工600000浦發(fā)銀行51.0819.677.411.22銀行600088中視傳媒51.0129.25179.868.33傳媒603002宏昌電子50.8412.6193.335.27化工300117嘉寓股份50.7411.1461.312.70建筑材料600331宏達(dá)股份50.658.15-4.04有色金屬600719大連熱電50.5616.20-4.66公用事業(yè)002449國(guó)星光電50.5215.8546.052.76電子002727一心堂50.4767.8052.668.10醫(yī)藥生物002610愛(ài)康科技50.4313.8477.634.19電氣設(shè)備002194武漢凡谷50.3216.34110.594.48通信002444巨星科技50.2818.7133.974.67機(jī)械設(shè)備600596新安股份50.2810.91-1.82化工002649博彥科技50.2160.2256.836.12計(jì)算機(jī)002258利爾化學(xué)50.2026.0335.564.14化工601566九牧王50.1721.6433.713.00紡織服裝000908景峰醫(yī)藥50.0818.8865.717.47醫(yī)藥生物002705新寶股份50.0020.2530.233.90家用電器600543莫高股份49.9412.85130.503.78食品飲料601801皖新傳媒49.9133.8533.595.46傳媒000610西安旅游49.8615.54-4.81休閑服務(wù)600353旭光股份49.7511.86121.596.43電氣設(shè)備000430張家界49.7414.3326.357.35休閑服務(wù)002692遠(yuǎn)程電纜49.6818.9838.334.44電氣設(shè)備600513聯(lián)環(huán)藥業(yè)49.6324.0680.645.33醫(yī)藥生物600410華勝天成49.6025.97278.917.12計(jì)算機(jī)002022科華生物49.2231.6564.159.82醫(yī)藥生物002176江特電機(jī)49.2217.25353.1410.93電氣設(shè)備002376新北洋49.0916.4368.175.27計(jì)算機(jī)601886江河創(chuàng)建49.0212.9839.842.73建筑裝飾600192長(zhǎng)城電工48.9610.7490.552.52電氣設(shè)備600223魯商置業(yè)48.738.2173.953.90房地產(chǎn)600159大龍地產(chǎn)48.566.70184.712.63房地產(chǎn)600112天成控股48.4818.591559.217.46電氣設(shè)備600339天利高新48.479.19-7.55化工002598山東章鼓48.4512.4768.035.24機(jī)械設(shè)備002501利源精制48.3913.3425.963.36有色金屬600841上柴股份48.3914.72140.153.71機(jī)械設(shè)備600791京能置業(yè)48.358.9960.122.75房地產(chǎn)000715中興商業(yè)48.2913.4889.353.39商業(yè)貿(mào)易600769祥龍電業(yè)48.1911.87508.33104.06公用事業(yè)002046軸研科技47.9612.71-3.18機(jī)械設(shè)備600704物產(chǎn)中大47.9120.8729.282.99商業(yè)貿(mào)易600641萬(wàn)業(yè)企業(yè)47.7416.3752.563.58房地產(chǎn)002144宏達(dá)高科47.7029.6029.473.21紡織服裝000635英力特47.4013.90123.091.51化工002641永高股份47.3010.9039.974.12建筑材料002328新朋股份47.2812.1857.002.46汽車002430杭氧股份47.2610.7566.932.46機(jī)械設(shè)備601199江南水務(wù)47.2438.1236.144.22公用事業(yè)600825新華傳媒47.2413.06287.475.37傳媒002185華天科技47.1719.5039.105.13電子000978桂林旅游47.0812.09102.772.94休閑服務(wù)300041回天新材47.0827.1869.683.67化工002630華西能源46.9313.6540.153.48電氣設(shè)備300387富邦股份46.7929.9062.175.88化工002406遠(yuǎn)東傳動(dòng)46.7610.2054.942.64汽車000861海印股份46.519.20126.177.45商業(yè)貿(mào)易601098中南傳媒46.4924.3929.614.03傳媒000633合金投資46.4618.85-40.70有色金屬603883老百姓46.4473.8890.189.21醫(yī)藥生物600815廈工股份46.4112.24-3.10機(jī)械設(shè)備000906物產(chǎn)中拓46.3416.7772.794.19鋼鐵600896中海海盛46.2617.8090.476.70交通運(yùn)輸000636風(fēng)華高科46.2311.26149.212.42電子601677明泰鋁業(yè)46.1914.9736.152.16有色金屬300214日科化學(xué)46.189.3734.902.93化工002365永安藥業(yè)46.1519.73155.523.31醫(yī)藥生物000678襄陽(yáng)軸承45.9610.29-4.24汽車000533萬(wàn)家樂(lè)45.959.0241.884.56家用電器600800天津磁卡45.9210.36-63.35電子600082海泰發(fā)展45.717.14-2.65商業(yè)貿(mào)易600649城投控股45.4818.0412.922.74房地產(chǎn)300103達(dá)剛路機(jī)45.4221.58105.725.51機(jī)械設(shè)備002207準(zhǔn)油股份45.3819.96-8.60采掘600735新華錦45.3318.05164.189.93商業(yè)貿(mào)易600475華光股份45.2818.4549.273.34電氣設(shè)備000757浩物股份45.2512.07237.259.94汽車300282匯冠股份45.0933.4084.545.96電子002319樂(lè)通股份44.9818.051016.316.49化工000690寶新能源44.9511.0628.284.00公用事業(yè)000852石化機(jī)械44.8321.84-4.03機(jī)械設(shè)備600130波導(dǎo)股份44.548.86161.707.32通信600693東百集團(tuán)44.4710.5984.252.63商業(yè)貿(mào)易002463滬電股份44.337.00-3.67電子603003龍宇燃油44.3223.61-6.61化工002031巨輪智能44.2415.0371.703.71機(jī)械設(shè)備600281太化股份44.227.11-5.46化工600764中電廣通44.2020.39-11.11計(jì)算機(jī)002459天業(yè)通聯(lián)44.1718.05-4.81機(jī)械設(shè)備002344海寧皮城44.0717.4922.163.87商業(yè)貿(mào)易002674興業(yè)科技43.8818.109181.572.78紡織服裝300263隆華節(jié)能43.8823.3879.074.44機(jī)械設(shè)備601218吉鑫科技43.857.4859.933.08電氣設(shè)備002479富春環(huán)保43.4314.4057.824.25公用事業(yè)002585雙星新材43.4212.6567.931.74輕工制造002374麗鵬股份43.4018.7066.653.18輕工制造600821津勸業(yè)43.319.10622.986.28商業(yè)貿(mào)易600313農(nóng)發(fā)種業(yè)43.2915.59362.326.05農(nóng)林牧漁002672東江環(huán)保42.9322.2454.847.20公用事業(yè)601177杭齒前進(jìn)42.7211.76-2.76機(jī)械設(shè)備002601佰利聯(lián)42.7036.7395.983.12化工000404華意壓縮42.669.3321.542.37家用電器600831廣電網(wǎng)絡(luò)42.5716.3168.774.90傳媒600679金山開(kāi)發(fā)42.4917.27-8.77汽車600829人民同泰42.4714.2945.225.83醫(yī)藥生物000670盈方微42.4615.20-23.78房地產(chǎn)002023海特高新42.3621.34264.314.91國(guó)防軍工600160巨化股份42.2019.78193.384.95化工300311任子行42.1944.49345.4112.48計(jì)算機(jī)002372偉星新材42.0719.3525.485.00建筑材料600177雅戈?duì)?1.9116.328.381.90紡織服裝600677航天通信41.9025.74-7.19國(guó)防軍工002218拓日新能41.8811.01167.062.62電氣設(shè)備000923河北宣工41.7319.12-9.74機(jī)械設(shè)備002255海陸重工41.6911.2578.764.35電氣設(shè)備300185通裕重工41.6710.2080.632.60機(jī)械設(shè)備000536華映科技41.6616.39139.684.89電子002469三維工程41.6517.4847.864.95建筑裝飾300362天保重裝41.4948.49167.157.92電氣設(shè)備600480凌云股份41.4819.4442.123.33汽車002115三維通信41.4814.70384.166.52通信600770綜藝股份41.4714.43593.555.50綜合002564天沃科技41.2010.59121.332.69機(jī)械設(shè)備601929吉視傳媒40.867.1758.143.78傳媒601789寧波建工40.8012.3231.262.67建筑裝飾600742一汽富維40.6127.9415.201.54汽車601608中信重工40.528.60143.124.50機(jī)械設(shè)備300337銀邦股份40.5211.13-5.54有色金屬002394聯(lián)發(fā)股份40.4015.4721.121.98紡織服裝000301東方市場(chǎng)40.346.5443.802.49公用事業(yè)600051寧波聯(lián)合40.3212.2524.802.01綜合300221銀禧科技40.2113.25117.857.19化工600252中恒集團(tuán)40.077.5432.805.38醫(yī)藥生物002454松芝股份39.5519.9031.173.38汽車600373中文傳媒39.5426.8234.033.88傳媒601233桐昆股份39.5114.90107.502.07化工600114東睦股份39.3515.3739.294.08有色金屬300202聚龍股份39.3334.33144.2613.24計(jì)算機(jī)002417*ST 元達(dá)39.0619.44228.4012.07通信000622恒立實(shí)業(yè)38.8715.72-37.63汽車600248延長(zhǎng)化建38.7910.5238.302.78建筑裝飾600518康美藥業(yè)38.6218.2728.594.44醫(yī)藥生物002377國(guó)創(chuàng)高新38.4210.16436.735.87化工000727華東科技38.3910.49-2.22電子002220天寶股份38.3011.7029.412.88農(nóng)林牧漁600616金楓酒業(yè)38.1212.5087.363.32食品飲料300111向日葵37.967.05210.506.53電氣設(shè)備000809鐵嶺新城37.845.69-1.38房地產(chǎn)600222太龍藥業(yè)37.838.781815.303.41醫(yī)藥生物002132恒星科技37.817.7081.163.01機(jī)械設(shè)備600803新奧股份37.6514.4421.243.62化工002581未名醫(yī)藥37.5435.10118.9111.69化工002038雙鷺?biāo)帢I(yè)37.4535.2035.046.93醫(yī)藥生物002029七匹狼37.3714.0843.872.16紡織服裝601798藍(lán)科高新37.3314.09145.952.57機(jī)械設(shè)備002294信立泰37.1531.0526.317.64醫(yī)藥生物002245澳洋順昌37.028.1833.065.11交通運(yùn)輸600467好當(dāng)家36.917.79123.251.94農(nóng)林牧漁002478常寶股份36.8514.2626.691.96鋼鐵600805悅達(dá)投資36.8513.3758.341.80汽車600084中葡股份36.827.99-3.85食品飲料002113天潤(rùn)控股36.4433.70-43.80綜合300070碧水源36.2153.30194.265.26公用事業(yè)300116堅(jiān)瑞消防36.0211.14255.595.94機(jī)械設(shè)備600582天地科技35.9916.3636.692.57機(jī)械設(shè)備000863三湘股份35.8615.08829.404.80房地產(chǎn)600393東華實(shí)業(yè)35.8211.3098.873.44房地產(chǎn)600830香溢融通35.7013.1964.523.09非銀金融600218全柴動(dòng)力35.6613.2450.382.72機(jī)械設(shè)備000739普洛藥業(yè)35.498.3640.074.00醫(yī)藥生物600531豫光金鉛35.4013.77-3.10有色金屬002396星網(wǎng)銳捷35.3624.0870.405.25通信002386天原集團(tuán)35.327.28-1.26化工600540新賽股份35.228.67-3.47農(nóng)林牧漁300357我武生物35.2147.4362.9813.78醫(yī)藥生物600327大東方35.1610.3431.032.67商業(yè)貿(mào)易000798中水漁業(yè)35.1412.96249.114.93農(nóng)林牧漁600422昆藥集團(tuán)34.9436.6534.826.77醫(yī)藥生物002375亞廈股份34.9217.6229.893.39建筑裝飾000597東北制藥34.769.73-1.89醫(yī)藥生物002363隆基機(jī)械34.7520.9491.714.66汽車000631順發(fā)恒業(yè)34.719.1242.363.64房地產(chǎn)000912*ST 天化34.537.13602.885.68化工600665天地源34.406.72-2.35房地產(chǎn)000637茂化實(shí)華34.068.0341.464.95化工002565上海綠新33.9911.6371.434.69輕工制造002538司爾特33.5013.7538.513.34化工600137浪莎股份33.4347.382381.129.96紡織服裝300057萬(wàn)順股份33.3617.99141.743.54輕工制造002001新和成33.2816.9448.552.66醫(yī)藥生物600289億陽(yáng)信通33.2720.79491.856.13通信002224三力士33.1016.9345.508.27化工300467迅游科技33.1072.63193.6528.62通信300303聚飛光電33.0511.1155.546.27電子002088魯陽(yáng)節(jié)能33.0516.9587.632.51建筑材料600126杭鋼股份32.759.04-2.62鋼鐵600356恒豐紙業(yè)32.6411.5450.081.81輕工制造002081金螳螂32.6218.0917.913.82建筑裝飾000965天保基建32.496.7762.381.59房地產(chǎn)002691冀凱股份32.4721.42152.105.08機(jī)械設(shè)備601579會(huì)稽山32.1513.7757.863.78食品飲料000918嘉凱城32.015.98-2.89房地產(chǎn)000713豐樂(lè)種業(yè)31.9312.56-2.92農(nóng)林牧漁600550保變電氣31.838.7844.7114.17電氣設(shè)備600802福建水泥31.778.71-3.18建筑材料600859王府井31.4925.6414.751.64商業(yè)貿(mào)易600206有研新材31.4114.60700.324.46電子000935四川雙馬31.397.45-2.14建筑材料002646青青稞酒31.3223.6534.084.53食品飲料600069*ST 銀鴿31.285.12-2.79輕工制造002122天馬股份31.248.57190.472.15機(jī)械設(shè)備000159國(guó)際實(shí)業(yè)31.199.10-2.09采掘002033麗江旅游30.9715.3525.113.16休閑服務(wù)601369陜鼓動(dòng)力30.959.5239.812.59機(jī)械設(shè)備300128錦富新材30.7323.911770.774.79電子002714牧原股份30.5660.7178.9913.28農(nóng)林牧漁600366寧波韻升30.4821.3628.593.30有色金屬601101昊華能源30.277.66169.601.35采掘000669金鴻能源30.0125.1742.262.95公用事業(yè)600209羅頓發(fā)展29.9510.50-6.59建筑裝飾600537億晶光電29.8716.1348.123.56電氣設(shè)備002408齊翔騰達(dá)29.7914.0350.792.05化工600063皖維高新29.776.45112.763.23化工002728臺(tái)城制藥29.6731.9076.768.15醫(yī)藥生物000890法爾勝29.5815.291463.175.56機(jī)械設(shè)備600354敦煌種業(yè)29.479.71-9.50農(nóng)林牧漁600510黑牡丹29.4412.5347.602.02紡織服裝000505珠江控股29.4211.92--房地產(chǎn)002090金智科技29.1435.3259.577.95電氣設(shè)備002385大北農(nóng)29.0313.3869.615.99農(nóng)林牧漁002342巨力索具28.927.89157.533.14機(jī)械設(shè)備300115長(zhǎng)盈精密28.6135.9246.866.23電子600121鄭州煤電28.386.56-1.79采掘300319麥捷科技27.7933.48132.476.20電子000719大地傳媒27.7122.8628.263.04傳媒000900現(xiàn)代投資27.188.7519.961.32交通運(yùn)輸002262恩華藥業(yè)27.0730.1850.878.26醫(yī)藥生物000561烽火電子26.9111.931168.207.51通信300067安諾其26.9111.1355.106.20化工600694大商股份26.9140.0413.871.85商業(yè)貿(mào)易600584長(zhǎng)電科技26.6324.06115.526.19電子603808歌力思26.3654.0363.895.59紡織服裝600183生益科技26.059.5830.553.10電子300132青松股份25.389.885504.896.46化工600479千金藥業(yè)25.0519.5298.304.24醫(yī)藥生物002041登海種業(yè)24.8617.9866.157.69農(nóng)林牧漁300198納川股份24.8114.64336.445.43建筑材料002083孚日股份24.637.5423.842.37紡織服裝002225濮耐股份24.478.1943.792.79建筑材料600488天藥股份24.007.4475.082.95醫(yī)藥生物300228富瑞特裝23.7625.29224.163.64機(jī)械設(shè)備002111威海廣泰23.4636.68100.546.87機(jī)械設(shè)備600702沱牌舍得23.1018.971214.612.85食品飲料300032金龍機(jī)電22.0731.6950.1510.03電子000639西王食品22.0615.9935.724.49農(nóng)林牧漁000541佛山照明21.9514.11183.323.93電子600589廣東榕泰21.6313.16228.213.87化工600433冠豪高新21.2411.36345.065.95輕工制造002399海普瑞21.1832.3846.493.12醫(yī)藥生物603128華貿(mào)物流21.0312.6673.597.01交通運(yùn)輸600392盛和資源21.0013.02394.9810.18有色金屬001896豫能控股20.9916.3123.913.71公用事業(yè)002422科倫藥業(yè)20.8717.8434.992.35醫(yī)藥生物000422湖北宜化20.737.63151.791.02化工600691*ST 陽(yáng)化20.683.91100.551.49化工002656卡奴迪路20.2623.15257.793.83紡織服裝002686億利達(dá)19.1920.2583.639.97機(jī)械設(shè)備300039上海凱寶19.0614.4335.465.94醫(yī)藥生物600135樂(lè)凱膠片18.8317.42157.604.05輕工制造300296利亞德18.7424.0171.448.86電子000820金城股份17.9820.01-24.36輕工制造002186全聚德17.5621.8941.214.94休閑服務(wù)002072凱瑞德16.5923.90-37.19紡織服裝600696匹凸匹16.4713.15-8.01房地產(chǎn)601588北辰實(shí)業(yè)16.275.3625.421.61房地產(chǎn)002336人人樂(lè)16.0813.79-2.14商業(yè)貿(mào)易600749西藏旅游15.3623.28-7.38休閑服務(wù)002156通富微電15.3320.1292.704.05電子300310宜通世紀(jì)15.0354.66189.3417.52通信002677浙江美大14.9923.5577.079.62家用電器300294博雅生物14.6343.2570.7010.72醫(yī)藥生物300346南大光電14.1240.50146.555.49電子300429強(qiáng)力新材13.08140.48125.9119.26化工002413雷科防務(wù)12.9058.73261.359.15家用電器002729好利來(lái)12.8866.60164.6111.74電子000806銀河生物12.5730.28241.7316.51電氣設(shè)備300309吉艾科技12.0819.86181.766.73機(jī)械設(shè)備000995*ST 皇臺(tái)10.8312.59-19.22食品飲料600870*ST 廈華10.598.25486.84362.39家用電器000726魯泰 A9.0813.1017.111.88紡織服裝002645華宏科技8.7724.07-5.53機(jī)械設(shè)備600365通葡股份8.6414.642355.498.53食品飲料000790華神集團(tuán)7.4515.00-11.49醫(yī)藥生物002076雪萊特5.8018.24152.087.08電子600448華紡股份3.119.60191.794.82紡織服裝002080中材科技2.7223.4125.653.40化工300056三維絲1.9823.74115.7010.80公用事業(yè)300323華燦光電1.499.52539.433.62電子300161華中數(shù)控1.3138.70-7.84機(jī)械設(shè)備600482風(fēng)帆股份0.1242.43116.2410.41汽車603011合鍛股份-0.7426.93194.578.45機(jī)械設(shè)備002347泰爾重工-2.8221.39314.083.97機(jī)械設(shè)備300112萬(wàn)訊自控-4.1721.15257.078.07機(jī)械設(shè)備600280中央商場(chǎng)-4.9612.4562.228.37商業(yè)貿(mào)易300266興源環(huán)境-5.8552.00259.2619.46機(jī)械設(shè)備002097山河智能-9.0311.99-3.79機(jī)械設(shè)備

    熱詞搜索: 新高|個(gè)股

    [責(zé)任編輯:]

    相關(guān)文章

    最新推薦

    主站蜘蛛池模板: 久萆下载app下载入口| 成品人视频ww入口| 国产传媒在线观看| 中文字幕一区二区精品区| 欧美国产在线视频| 国产又黄又大又粗的视频| 一级毛片免费不卡直观看| 李采潭一级毛片高清中文字幕| 国产一区二区免费在线| qvod激情视频在线观看| 日本牲交大片无遮挡| 免费a级毛片无码| 亚洲丝袜制服欧美另类| 扒开双腿猛进入爽爽免费视频| 健身私教弄了好多次| 亚洲视频你懂的| 天堂а√在线中文在线| 中文字幕日韩国产| 最新版资源在线天堂| 听了下面湿透的娇喘音频| 91精品成人福利在线播放| 日韩国产成人精品视频| 亚洲欧美色中文字幕在线| 精品无码一区二区三区爱欲九九 | 337p日本人体| 好爽好多水小荡货护士视频| 亚洲人成色7777在线观看不卡 | 久久精品99视频| 精品久久一区二区| 国产亚洲视频在线观看| 羞羞视频在线观看入口| 大伊香蕉在线观看视频wap| 中文字幕25页| 欧美性bbwbbw| 人人狠狠综合久久亚洲| 精品国产青草久久久久福利| 国产亚洲精久久久久久无码 | 美女扒开尿口让男人操| 国产区综合另类亚洲欧美| 欧美深夜福利视频| 国产精品嫩草影院av|