股市大數據新媒體“數據寶”統計，截至12月3日，今日有223只個股收盤創出8月26日上證綜指2850點見底以來新高，世紀游輪、正業科技等個股漲幅最大，漲幅分別高達405.47%、272.76%。在創新高個股中深中華A、慧球科技等個股動態市盈率最高，分別高達11081.12倍、6993.08倍；中國銀行、湖北宜化等個股市凈率最低，分別為1.01倍、1.05倍。

今日收盤價創2850點以來新高個股

證券代碼證券簡稱8月27日以來漲幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)002558世紀游輪405.47159.98-17.74休閑服務300410正業科技272.7654.90260.2420.45電子600576萬家文化200.0026.261078.2533.46房地產300448浩云科技172.10129.52733.3119.88計算機002045國光電器169.1321.45237.736.94電子002709天賜材料166.5075.82147.3211.17化工300242明家科技158.0251.81485.6822.34電氣設備000502綠景控股157.3333.71-31.98房地產002584西隴化工141.5355.48132.747.63化工600556慧球科技141.5225.076993.083252.05綜合300379東方通137.45113.50556.2816.61計算機000662索芙特137.0825.51-12.83化工300009安科生物135.7239.13101.6817.88醫藥生物600783魯信創投131.9541.45100.799.15非銀金融600370三房巷126.3816.82163.934.44紡織服裝002676順威股份123.7146.42547.296.99家用電器300485賽升藥業122.13169.7197.9311.10醫藥生物002208合肥城建120.6126.01-5.75房地產300414中光防雷119.5953.60123.5913.86電氣設備300100雙林股份113.8025.4042.834.93汽車002291星期六112.2317.00214.673.74紡織服裝000973佛塑科技107.3113.04259.986.26化工000766通化金馬106.3817.481049.878.04醫藥生物002474榕基軟件105.9223.64464.1310.71計算機300478杭州高新104.9473.04126.9710.20化工300304云意電氣103.1527.1079.255.63汽車600191華資實業102.9423.4855.175.67農林牧漁600476湘郵科技102.8738.93-28.80計算機600683京投銀泰102.7312.61-5.37房地產002458益生股份100.9735.37-23.34農林牧漁002120新海股份100.7526.8880.877.12輕工制造000673當代東方98.2036.39160.577.00傳媒600179黑化股份97.5118.21--采掘002105信隆實業96.2412.54-10.06汽車000926福星股份95.1916.6517.461.89房地產600695綠庭投資94.8612.12-13.35農林牧漁002143印紀傳媒94.5142.91109.1035.40農林牧漁002757南興裝備93.8156.63112.268.73機械設備603118共進股份91.7454.7666.767.28通信002411九九久89.0318.96-8.02化工600122宏圖高科88.2217.9041.642.94商業貿易300085銀之杰87.3759.77575.4036.26計算機300174元力股份86.4926.3796.836.91化工300217東方電熱86.2314.0672.185.30家用電器000613大東海A85.9915.40-71.91休閑服務002763匯潔股份85.3152.1150.267.47紡織服裝603023威帝股份85.1245.5277.4712.71汽車300371匯中股份84.7433.2971.338.17機械設備300066三川股份84.7016.9048.675.28機械設備002086東方海洋84.6328.95171.476.88農林牧漁000700模塑科技84.1624.5325.573.82汽車002173千足珍珠83.8027.00-11.82農林牧漁603001奧康國際83.5034.4838.403.49紡織服裝300231銀信科技82.0225.81108.1919.61計算機002387黑牛食品81.7218.99-7.37食品飲料603010萬盛股份80.8252.4266.179.39化工600113浙江東日79.0113.73293.337.31房地產600232金鷹股份78.4912.03133.323.75紡織服裝002667鞍重股份77.1842.15223.667.41機械設備600575皖江物流77.137.2885.695.83交通運輸603989艾華集團75.9541.5162.957.55電子002556輝隆股份75.4721.6752.434.87化工000985大慶華科74.1527.08-7.35化工600563法拉電子74.1342.6830.285.21電子600238海南椰島73.7717.62-9.04食品飲料600387海越股份73.1318.94-6.06化工600975新五豐73.1016.60456.985.19農林牧漁002285世聯行72.9619.7084.908.65房地產300110華仁藥業72.7318.43300.048.27醫藥生物603566普萊柯72.6758.5059.917.13農林牧漁002742三圣特材72.3240.4154.034.91建筑材料300151昌紅科技72.2717.52242.0911.09機械設備600693東百集團72.1712.62100.403.14商業貿易300461田中精機71.7372.46194.2516.47機械設備603766隆鑫通用71.0824.1423.944.48汽車000811煙臺冰輪69.2116.1621.343.83機械設備002042華孚色紡69.1313.5329.063.11紡織服裝300251光線傳媒68.7931.26187.587.33傳媒600328蘭太實業67.6116.56-4.87化工600792云煤能源67.368.00-2.56采掘000049德賽電池66.5759.5052.9313.98電子600213亞星客車65.9614.97--汽車000962東方鉭業65.7814.92-3.72有色金屬600579天華院65.5016.12280.119.04機械設備002321華英農業64.8712.25122.063.49農林牧漁600727魯北化工64.3810.52107.183.50化工000886海南高速63.827.2983.582.57房地產600463空港股份63.6616.35152.795.19房地產002324普利特63.6530.5230.804.66化工600883博聞科技63.6217.1825.595.70綜合601336新華保險63.5951.8114.022.99非銀金融002482廣田股份63.5228.4251.443.95建筑裝飾600861北京城鄉62.5817.6455.202.45商業貿易002274華昌化工62.4813.08330.942.79化工600460士蘭微62.309.0499.804.62電子002753永東股份62.0849.2985.885.75化工600796錢江生化62.0512.98195.866.97醫藥生物600281太化股份61.877.98-6.12化工002598山東章鼓61.7913.5974.145.71機械設備002685華東重機61.6411.80429.948.23機械設備601012隆基股份60.8814.5678.704.84電氣設備600162香江控股60.739.6642.255.99房地產600731湖南海利60.5211.14470.424.91化工600810神馬股份59.7010.62413.022.02化工002101廣東鴻圖59.2826.6042.963.58汽車600725云維股份59.058.00--化工300196長海股份58.1732.9029.935.10化工600829人民同泰58.1315.8650.196.47醫藥生物600712南寧百貨57.999.29-4.73商業貿易300118東方日升57.8915.0038.343.52電氣設備002459天業通聯57.7519.75-5.27機械設備000017深中華A57.2514.4211081.12639.03汽車300288朗瑪信息56.8655.34231.1619.89傳媒000402金融街56.1312.4927.631.54房地產002220天寶股份55.6713.1733.103.24農林牧漁002735王子新材55.5348.06167.988.56輕工制造300204舒泰神55.1938.7256.948.11醫藥生物002258利爾化學55.1126.8836.724.28化工002695煌上煌54.6038.6561.423.21食品飲料600719大連熱電54.468.31-4.78公用事業000893東凌糧油54.3916.52-3.11農林牧漁000404華意壓縮54.2810.0923.302.56家用電器600325華發股份53.8717.1148.952.80房地產601199江南水務53.0739.6337.574.39公用事業002564天沃科技52.6711.45131.192.91機械設備601098中南傳媒52.1925.3430.774.19傳媒002328新朋股份52.1212.5858.872.54汽車600769祥龍電業51.8112.16520.75106.60公用事業002443金洲管道51.7917.3886.654.62鋼鐵600209羅頓發展51.2412.22-7.67建筑裝飾002430杭氧股份51.2311.0468.732.53機械設備002031巨輪智能50.7715.7174.943.88機械設備600197伊力特50.4714.5520.993.63食品飲料600592龍溪股份49.6914.58332.462.99機械設備600894廣日股份49.5720.886.722.86機械設備000678襄陽軸承48.9410.50-4.33汽車002450康得新48.7139.2041.109.56化工600770綜藝股份48.6315.16623.585.78綜合600201金宇集團47.7034.8237.0310.03農林牧漁600160巨化股份47.4520.51200.525.14化工002344海寧皮城46.7917.8222.583.94商業貿易000401冀東水泥46.1712.79-1.55建筑材料600313農發種業45.9615.88369.066.16農林牧漁600742一汽富維45.9028.9915.771.60汽車000002萬科A44.5319.1523.152.38房地產600552方興科技44.4722.32110.604.53建筑材料002394聯發股份44.1215.8821.682.03紡織服裝601601中國太保43.7428.9513.092.07非銀金融603806福斯特43.4746.9034.184.67電氣設備000951中國重汽42.8917.9928.321.69汽車002565上海綠新42.8612.4076.165.00輕工制造002760鳳形股份42.5252.02173.638.14機械設備600586金晶科技42.466.14-2.34建筑材料300178騰邦國際42.4127.10102.8410.96休閑服務600665天地源42.207.11-2.49房地產600079人福醫藥41.5721.2546.453.57醫藥生物002294信立泰41.2531.9827.107.87醫藥生物600104上汽集團40.7521.148.221.41汽車601233桐昆股份40.2614.98108.082.08化工000869張裕A38.9344.2925.794.09食品飲料600823世茂股份38.6512.9518.151.36房地產600433冠豪高新38.1012.94393.056.77輕工制造000789萬年青38.038.4227.142.04建筑材料600830香溢融通37.9613.4165.593.14非銀金融002090金智科技37.7337.6763.538.48電氣設備002038雙鷺藥業37.6835.2635.106.94醫藥生物600218全柴動力37.4013.4151.032.75機械設備600741華域汽車37.3217.009.061.74汽車600697歐亞集團37.2230.6017.832.79商業貿易600748上實發展37.1614.3257.523.21房地產600060海信電器37.0918.6319.702.15家用電器600206有研新材37.0815.23730.544.66電子002386天原集團36.807.36-1.28化工600175美都能源36.386.56528.333.55房地產002032蘇泊爾36.0527.2120.284.14家用電器600141興發集團35.8914.5454.701.57化工002531天順風能34.8414.0536.825.53電氣設備002643萬潤股份34.3238.5567.405.28化工600660福耀玻璃34.2014.9915.262.40汽車002072凱瑞德34.1527.50-42.79紡織服裝600356恒豐紙業33.3311.6050.351.82輕工制造300317珈偉股份33.1724.17165.644.16電子603158騰龍股份33.1462.2373.948.83汽車300466賽摩電氣33.1036.31141.586.42電氣設備000716黑芝麻32.9315.2251.512.85食品飲料000935四川雙馬32.457.51-2.16建筑材料002476寶莫股份32.4210.17166.006.10化工002202金風科技32.1917.7417.273.03電氣設備600069*ST 銀鴿32.055.15-2.81輕工制造600595中孚實業31.645.95-1.94有色金屬002163中航三鑫31.6111.20-10.72建筑材料601169北京銀行31.4910.236.881.20銀行600231凌鋼股份31.266.76-1.87鋼鐵002060粵水電30.6910.0567.392.36建筑裝飾002244濱江集團30.288.8226.122.83房地產600376首開股份30.0513.4614.571.63房地產600301*ST 南化29.5815.07--化工600085同仁堂28.8828.9644.945.79醫藥生物000541佛山照明27.6614.77191.904.12電子300383光環新網27.3861.78339.1645.60傳媒601939建設銀行27.276.166.031.13銀行600185格力地產25.4322.5411.773.76房地產000422湖北宜化25.327.92157.561.05化工000848承德露露24.9615.8726.027.67食品飲料300030陽普醫療22.5823.07184.457.85醫藥生物601007金陵飯店21.9917.31188.113.79休閑服務000024招商地產21.7138.5133.533.02房地產600322天房發展21.435.61117.901.36房地產002026山東威達21.0913.1566.662.90機械設備600247*ST 成城18.7818.28-185.00商業貿易601988中國銀行18.584.347.281.01銀行000995*ST 皇臺17.2513.32-20.33食品飲料002003偉星股份17.1918.9528.854.30紡織服裝600657信達地產17.157.2449.301.41房地產600338西藏珠峰16.9720.2043.9415.68有色金屬002453天馬精化16.837.01117.933.34化工300309吉艾科技12.9820.02183.226.78機械設備600365通葡股份12.8015.202445.598.86食品飲料002080中材科技10.6225.2127.623.66化工002199東晶電子9.1216.28-6.16電子000548湖南投資2.4510.87579.213.69交通運輸600900長江電力-1.8114.0918.372.63公用事業600212江泉實業-8.3311.22-7.42綜合