股市大數據新媒體“數據寶”統計，截至12月14日，今日有140只個股收盤創出8月26日上證綜指2850點見底以來新高，市北高新、鞍重股份等個股漲幅最大，漲幅分別高達221.55%、190.04%。在創新高個股中東華測試 、海南瑞澤等個股動態市盈率最高，分別高達2868.81倍、1225.63倍；北京銀行 、*ST陽化等個股市凈率最低，分別為1.22倍、1.63倍。

今日收盤價創2850點以來新高個股

證券代碼證券簡稱8月27日以來漲幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)600604市北高新221.5531.19-8.67房地產002667鞍重股份190.0469.00366.1312.13機械設備300379東方通174.06131.00642.0519.17計算機300466賽摩電氣159.3570.75275.8712.51電氣設備300333兆日科技148.4842.74328.3317.18計算機002596海南瑞澤137.3740.141225.639.08建筑材料002569步森股份130.2442.41-11.91紡織服裝300336新文化118.5738.25104.958.07傳媒002562兄弟科技117.7827.81115.488.64化工000835長城動漫115.6419.86496.8018.64傳媒300354東華測試115.4340.502868.8116.96機械設備603006聯明股份112.9056.5996.607.69汽車600695綠庭投資111.7413.17-14.50農林牧漁300122智飛生物107.3638.05142.2512.47醫藥生物300151昌紅科技105.0120.85288.1013.19機械設備300308中際裝備98.5819.58-7.87電氣設備601198東興證券95.8630.2632.156.04非銀金融300077國民技術88.1644.65145.424.54電子002546新聯電子86.1629.6060.515.59電氣設備603300華鐵科技85.2338.38104.567.33非銀金融002335科華恒盛83.6339.1589.987.35電氣設備002149西部材料83.5327.86-6.00有色金屬000838財信發展82.0034.89107.987.18房地產600712南寧百貨81.8010.69-5.44商業貿易000811煙臺冰輪79.5817.1522.654.06機械設備002428云南鍺業79.0819.52138.847.95有色金屬002604龍力生物78.4014.70106.583.91農林牧漁002070眾和股份77.1928.35-23.19紡織服裝002104恒寶股份77.0423.9056.4911.94通信002160常鋁股份76.4512.8180.293.52有色金屬600210紫江企業75.718.0358.963.02輕工制造000776廣發證券74.2720.8611.482.17非銀金融002637贊宇科技73.3227.28162.603.72化工002420毅昌股份73.0911.77187.682.92家用電器300405科隆精化73.0254.50-6.12化工600622嘉寶集團72.7517.2430.542.91房地產002482廣田股份72.1529.9254.164.15建筑裝飾002376新北洋72.0518.9678.676.08計算機002421達實智能71.7521.9597.407.05計算機002598山東章鼓70.2414.3078.026.00機械設備600382廣東明珠70.1317.5432.212.28機械設備600673東陽光科69.7810.17200.056.97有色金屬600668尖峰集團69.2417.3332.932.95建筑材料600531豫光金鉛66.1816.90-3.81有色金屬601336新華保險65.5252.4214.193.02非銀金融600821津勸業64.8810.47716.777.23商業貿易603308應流股份64.1428.15122.726.03機械設備000702正虹科技63.2315.18357.198.97農林牧漁002213特爾佳62.7719.50285.1111.49汽車000430張家界62.5915.5628.617.98休閑服務002459天業通聯62.5420.35-5.43機械設備002524光正集團61.989.33823.916.08建筑裝飾600738蘭州民百61.7910.8439.313.41商業貿易600649城投控股61.7720.0614.373.05房地產002602世紀華通61.0321.3259.845.69汽車002101廣東鴻圖60.7826.8543.373.62汽車600586金晶科技59.636.88-2.62建筑材料002429兆馳股份58.9113.3837.194.38家用電器002126銀輪股份58.0919.1636.623.54汽車300261雅本化學57.3616.68102.189.25醫藥生物600085同仁堂57.2835.3454.847.06醫藥生物002705新寶股份56.9621.1931.634.08家用電器000156華數傳媒55.5335.0493.335.51傳媒000537廣宇發展53.8210.6632.162.82房地產002760鳳形股份53.4055.99186.888.76機械設備000631順發恒業53.3210.3848.214.14房地產600697歐亞集團53.2334.1719.913.12商業貿易300052中青寶52.8633.63420.339.38傳媒300257開山股份52.5828.70107.957.41機械設備600467好當家51.858.64136.702.16農林牧漁000002萬科A51.5520.0824.282.50房地產002207準油股份50.9120.72-8.92采掘600694大商股份50.6847.5416.472.19商業貿易600197伊力特50.5714.5621.003.63食品飲料600803新奧股份50.1415.7523.173.94化工000807云鋁股份50.116.92-2.34有色金屬000888峨眉山A49.3614.0439.193.98休閑服務600215長春經開49.0610.33-2.04房地產600131岷江水電48.7810.4032.455.82公用事業002115三維通信48.5115.43403.246.84通信600242*ST 中昌47.7011.55-169.67交通運輸600602儀電電子46.6511.38171.575.02電子002365永安藥業46.5219.78155.913.32醫藥生物002761多喜愛46.5149.80254.749.75紡織服裝002094青島金王46.4219.2457.288.69輕工制造002629仁智油服46.4011.17-6.83采掘000060中金嶺南46.2115.44253.464.68有色金屬000530大冷股份45.7517.4947.522.49機械設備600439瑞貝卡45.547.5140.623.03輕工制造600595中孚實業44.916.55-2.13有色金屬002233塔牌集團44.1913.7744.182.94建筑材料000625長安汽車43.9617.038.842.55汽車600616金楓酒業43.8713.0290.993.46食品飲料600247*ST 成城42.9522.00-222.65商業貿易000789萬年青42.308.6827.972.10建筑材料002165紅寶麗41.758.7643.114.50化工002202金風科技41.4318.9818.473.24電氣設備600218全柴動力39.8613.6551.942.80機械設備601211國泰君安39.1026.2312.542.17非銀金融600060海信電器38.8518.8719.952.18家用電器600802福建水泥36.919.05-3.31建筑材料600356恒豐紙業35.9811.8351.341.86輕工制造600859王府井35.0826.3415.161.69商業貿易002081金螳螂34.6818.3718.183.87建筑裝飾000541佛山照明33.9715.50201.384.32電子600138中青旅33.5722.6042.833.53休閑服務601169北京銀行33.4210.386.981.22銀行002061江山化工33.388.95-4.15化工603936博敏電子33.1615.4644.164.52002780三夫戶外33.1118.05-5.80紡織服裝002783凱龍股份33.1054.9750.026.41002779中堅科技33.0823.2137.265.61603696安記食品33.0819.3546.905.97000860順鑫農業33.0720.0029.722.15食品飲料603398邦寶益智33.0526.7738.2311.59000048康達爾32.6934.5060.0619.91農林牧漁600547山東黃金32.6622.9188.463.49有色金屬000593大通燃氣32.4813.01282.215.68綜合600691*ST 陽化32.104.28110.071.63化工600306商業城31.9113.64-128.94商業貿易000501鄂武商A29.1620.0214.362.68商業貿易000848承德露露28.4316.3126.747.88食品飲料000639西王食品28.4016.8237.574.73農林牧漁600419天潤乳業27.6834.1874.135.52綜合002399海普瑞27.6234.1048.963.29醫藥生物000423東阿阿膠27.5049.9821.705.02醫藥生物000012南玻A23.6211.4145.073.07建筑材料002186全聚德23.5223.0043.305.19休閑服務603800道森股份21.0519.0994.088.27603999讀者傳媒21.0417.0348.853.90300493潤欣科技21.0311.9737.315.32300496中科創達21.0140.5530.0410.04600432吉恩鎳業21.0011.35-2.48有色金屬601069西部黃金20.9121.57170.678.64有色金屬600340華夏幸福20.4728.4815.026.13房地產600885宏發股份18.7232.1631.976.02電氣設備000538云南白藥18.3473.4826.795.98醫藥生物000651格力電器17.0721.609.792.89家用電器600983惠而浦-5.6514.0423.112.44家用電器002295精藝股份-8.5119.03479.344.49有色金屬