股市大數據新媒體統計，截至12月17日，今日有444只個股收盤創出8月26日上證綜指2850點見底以來新高，市北高新、匯金股份等個股漲幅最大，漲幅分別高達327.94%、264.76%。在創新高個股中東華測試 、海正藥業等個股動態市盈率最高，分別高達3104.69倍、2616.20倍；鐵嶺新城 、金融街等個股市凈率最低，分別為1.40倍、1.56倍。

今日收盤價創2850點以來新高個股

證券代碼證券簡稱8月27日以來漲幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)600604市北高新327.9441.51-11.54房地產300368匯金股份264.7661.901429.7031.34計算機002667鞍重股份255.1184.48448.2714.85機械設備603636南威軟件222.59119.81283.3314.65計算機300160秀強股份209.9338.06107.926.37家用電器300333兆日科技208.0752.99407.0721.30計算機300277海聯訊203.2347.91-14.15計算機002717嶺南園林199.9239.5382.4114.62建筑裝飾300215電科院186.9219.741559.9610.91電氣設備300302同有科技186.1382.29483.9531.13計算機002329皇氏集團182.0329.12243.2110.73食品飲料002560通達股份181.9451.06139.575.18電氣設備002494華斯股份178.2226.32862.916.57紡織服裝300420五洋科技177.6674.69269.9415.34機械設備300153科泰電源172.3522.36290.237.68電氣設備300078思創醫惠167.4451.88216.7217.88電子300066三川股份165.9024.3370.077.60機械設備002712思美傳媒165.74124.10138.8211.33傳媒002596海南瑞澤164.9344.801422.4210.53建筑材料300384三聯虹普150.5488.44102.3217.45計算機002584西隴科學149.7257.36137.247.89化工002279久其軟件148.8077.50314.4613.11計算機600165新日恒力144.0627.53-20.97機械設備002562兄弟科技143.9331.15129.359.68化工000638萬方發展143.7127.10-37.27房地產000034深信泰豐143.5922.41226.9141.75通信000952廣濟藥業143.1625.41-13.37醫藥生物300098高新興142.8619.36255.1520.89通信300248新開普141.9643.48423.2417.01計算機300336新文化141.7742.31116.098.93傳媒600756浪潮軟件141.4946.27188.9614.35計算機300352北信源138.0662.80630.5324.02計算機300470日機密封136.12143.28110.289.83機械設備000835長城動漫135.5021.69542.5820.36傳媒002569步森股份134.8043.25-12.14紡織服裝300354東華測試133.1443.833104.6918.36機械設備002599盛通股份132.2146.00294.5710.09輕工制造300211億通科技131.3329.98472.479.66通信002676順威股份131.2847.99565.807.22家用電器002175東方網絡129.3172.14657.1520.24機械設備002632道明光學128.7628.00186.475.99化工600678四川金頂127.8024.99-417.84建筑材料300290榮科科技127.3925.40302.299.90計算機000555神州信息126.9245.19172.4713.47計算機300485賽升藥業126.44173.0099.8311.31醫藥生物300050世紀鼎利126.2439.57101.064.88通信000691亞太實業125.7412.28-31.38房地產300130新國都124.3740.88154.197.70計算機600695綠庭投資123.6313.91-15.32農林牧漁000838財信發展123.3242.81132.498.81房地產300151昌紅科技119.3722.31308.2814.12機械設備000701廈門信達119.3427.9097.673.27電子002623亞瑪頓119.2752.8096.773.90建筑材料603006聯明股份118.8158.1699.287.90汽車002260德奧通航118.5546.31-35.95家用電器300083勁勝精密118.4744.83-7.34電子603026石大勝華118.1242.25142.576.40化工002322理工監測116.5626.42323.933.86電氣設備300308中際裝備116.0221.30-8.56電氣設備002711歐浦智網115.2341.84107.3710.89交通運輸601198東興證券114.8233.1935.266.62非銀金融300371匯中股份113.3238.4482.369.43機械設備300395菲利華112.5144.8468.688.43有色金屬002281光迅科技111.8968.4460.805.56通信002380科遠股份111.8836.96143.787.78計算機000613大東海A111.4717.51-81.77休閑服務600892寶誠股份111.4182.43-1256.55綜合600735新華錦111.3526.25238.7614.44商業貿易603023威帝股份110.9451.8788.2814.48汽車002315焦點科技110.66113.8074.087.05傳媒002222福晶科技110.4826.10159.1712.04電子600191華資實業109.4224.2356.935.85農林牧漁300240飛力達108.8021.36107.295.36交通運輸002496輝豐股份108.3329.5063.663.75化工300035中科電氣108.2117.24179.344.78機械設備300339潤和軟件108.1354.53240.386.26計算機000710天興儀表107.9137.05-45.79汽車002766索菱股份106.0348.50113.809.26計算機300192科斯伍德105.6916.62135.946.05化工300291華錄百納105.5240.96113.697.64傳媒300230永利股份105.2036.7386.467.68化工000666經緯紡機104.0629.6535.173.49非銀金融603718海利生物103.9754.99156.3617.06農林牧漁603799華友鈷業103.9029.79-6.18有色金屬600061國投安信103.7229.5823.484.20化工600605匯通能源102.6724.28480.617.32商業貿易300051三五互聯102.3624.00-10.00計算機300232洲明科技102.1240.0264.0811.03電子002182云海金屬102.0717.60155.455.58有色金屬002654萬潤科技101.8748.51265.729.19電子000695濱海能源100.7023.10-16.72公用事業603300華鐵科技100.0041.44112.907.92非銀金融300271華宇軟件99.6455.3097.0212.43計算機300250初靈信息99.4692.57286.7712.00通信300143星河生物99.2227.93318.0013.02農林牧漁600122宏圖高科99.1618.9444.053.11商業貿易002149西部材料99.0830.22-6.50有色金屬600745中茵股份98.4047.06-8.75房地產600209羅頓發展98.1416.01-10.05建筑裝飾000018神州長城97.9039.6254.7620.55房地產603010萬盛股份97.8357.3583.7011.88化工600766園城黃金97.7219.10131.4977.00有色金屬600130波導股份96.5712.05219.919.95通信600718東軟集團95.7025.93149.055.87計算機002094青島金王94.9025.6176.2511.56輕工制造002629仁智油服94.8914.87-9.09采掘300077國民技術94.6946.20150.474.70電子300338開元儀器94.6518.55-6.28機械設備300045華力創通93.9724.75500.2016.24計算機600090啤酒花93.8019.3892.9914.00食品飲料002546新聯電子93.7130.8062.965.82電氣設備300245天璣科技93.0935.22200.9213.90計算機600619海立股份93.0515.83227.823.92家用電器002282博深工具92.8016.06203.116.83機械設備300231銀信科技92.5227.30114.4320.74計算機002335科華恒盛92.5041.0494.337.70電氣設備000705浙江震元92.1119.00640.825.16醫藥生物600210紫江企業91.908.7764.393.30輕工制造002331皖通科技91.5327.58121.456.65計算機002467二六三91.4619.05126.089.11通信002205國統股份91.3434.25-4.20建筑材料000785武漢中商91.2315.91400.944.83商業貿易000546金圓股份91.0314.0638.094.74建筑材料600173臥龍地產90.739.88101.054.41房地產000955欣龍控股90.3610.47-8.66紡織服裝000700模塑科技89.5625.2526.323.93汽車002070眾和股份89.1330.26-24.75紡織服裝002660茂碩電源89.0816.28825.555.22電子601799星宇股份88.9537.7933.754.53汽車002607亞夏汽車88.9317.231105.467.59汽車600734實達集團88.7918.52-76.71房地產000607華媒控股88.3215.1695.4311.11傳媒002453天馬精化88.1711.29189.945.37化工002104恒寶股份88.1525.4060.0312.69通信300042朗科科技88.0847.02252.647.50計算機600666奧瑞德87.2148.73136.1318.51醫藥生物600487亨通光電87.0616.0337.094.51通信002604龍力生物86.8915.40111.654.10農林牧漁002343禾欣股份86.6577.01392.8024.87化工002376新北洋86.5720.5685.316.59計算機300117嘉寓股份86.4713.7875.843.34建筑材料300320海達股份86.1614.8060.125.76化工002405四維圖新85.7444.56260.2311.68計算機000967上風高科85.1425.92207.818.96電氣設備600234山水文化84.5521.02-87.37綜合300405科隆精化84.4458.10-6.52化工002284亞太股份84.4418.0284.285.19汽車600506香梨股份83.5922.82-12.60農林牧漁600371萬向德農83.2822.36458.1113.12農林牧漁300400勁拓股份83.0042.62146.3813.55機械設備600973寶勝股份82.9716.7652.023.32電氣設備002428云南鍺業82.5719.90141.548.11有色金屬603020愛普股份82.4063.7552.205.89食品飲料002421達實智能82.3923.31103.447.49計算機000811煙臺冰輪82.3017.4122.994.13機械設備600363聯創光電82.1121.2757.855.00電子002446盛路通信81.6435.42108.4210.05通信603566普萊柯81.1161.3662.847.48農林牧漁002245澳洋順昌80.9010.8043.656.75交通運輸002718友邦吊頂80.5862.5951.168.96建筑材料002181粵傳媒80.0515.43156.814.06傳媒601113華鼎股份79.9610.06-3.29化工000988華工科技79.1622.18135.506.80電子300187永清環保78.9349.94102.468.27公用事業600694大商股份78.8356.4219.552.60商業貿易603318派思股份78.5957.88388.5515.27機械設備002694顧地科技78.4115.29153.615.59建筑材料002224三力士78.2222.6760.9311.08化工002188新嘉聯77.9243.18-45.02電子002637贊宇科技77.3827.92166.413.81化工002780三夫戶外77.2924.04-7.72紡織服裝603936博敏電子77.2620.5858.786.02電子300021大禹節水77.2117.65210.389.91農林牧漁002783凱龍股份77.1773.1766.588.53化工603696安記食品77.1725.7662.437.95食品飲料600622嘉寶集團77.1517.6831.322.98房地產603398邦寶益智77.1435.6450.9015.42輕工制造002779中堅科技77.1230.8949.587.47機械設備000408金谷源76.8622.78-44.51商業貿易603227雪峰科技76.7732.8882.278.86化工300305裕興股份76.7430.7751.223.38化工000776廣發證券76.6921.1511.642.20非銀金融600861北京城鄉76.6819.1759.992.66商業貿易000856冀東裝備76.4515.21-10.32機械設備600306商業城75.5318.15-171.58商業貿易000671陽光城75.029.9936.534.92房地產300260新萊應材74.3933.36413.835.14機械設備300283溫州宏豐74.3814.16237.287.10電氣設備600171上海貝嶺74.2923.79328.548.84電子002406遠東傳動74.1012.1065.183.13汽車002274華昌化工73.7913.99353.962.99化工002058威爾泰73.7227.83-21.53電氣設備300205天喻信息73.6923.571190.309.14通信300265通光線纜73.5916.0497.606.69電氣設備002200云投生態73.4922.38627.345.08建筑裝飾000605渤海股份73.3925.80107.585.06公用事業002739萬達院線73.24118.67106.2428.11傳媒002627宜昌交運73.0027.7570.474.06交通運輸300270中威電子72.9921.33158.5210.38計算機600459貴研鉑業72.9722.4082.733.30有色金屬000920南方匯通72.7523.84138.5611.96機械設備002598山東章鼓72.6214.5079.116.09機械設備600257大湖股份72.5414.201053.048.12農林牧漁600531豫光金鉛71.9817.49-3.94有色金屬600649城投控股71.6921.2915.253.23房地產600673東陽光科71.4510.27202.027.03有色金屬300340科恒股份71.2634.56-4.06電子000807云鋁股份71.157.89-2.67有色金屬600242*ST 中昌71.1013.38-196.56交通運輸603308應流股份70.6729.27127.616.27機械設備002126銀輪股份69.9720.6039.373.81汽車000893東凌糧油69.8118.17-3.42農林牧漁002101廣東鴻圖69.7628.3545.793.82汽車002079蘇州固锝69.5710.92450.026.26電子002448中原內配69.1813.4538.293.97汽車002133廣宇集團69.1410.25-2.88房地產600731湖南海利68.8811.72494.915.17化工600738蘭州民百68.8111.3141.013.56商業貿易002011盾安環境68.7216.18146.533.85家用電器300402寶色股份68.6921.98-6.56機械設備603988中電電機68.5953.9590.876.88電氣設備002576通達動力68.3930.211107.985.89電氣設備002324普利特68.1031.3531.634.78化工300103達剛路機68.0624.94122.186.37機械設備000078海王生物68.0020.2132.528.31醫藥生物000002萬科A67.6222.2126.852.76房地產600665天地源67.608.38-2.93房地產002509天廣消防67.5619.4768.955.66機械設備603306華懋科技67.4546.6046.036.48汽車600101明星電力67.4414.5040.362.48公用事業600829人民同泰67.2016.7753.076.84醫藥生物600769祥龍電業67.1713.39573.43117.38公用事業300259新天科技67.1313.2781.617.24機械設備600697歐亞集團67.0037.2421.703.40商業貿易000048康達爾66.5443.3075.3824.99農林牧漁300023寶德股份66.3539.791832.835.38機械設備002548金新農66.2818.7448.996.70農林牧漁300203聚光科技66.2838.9185.387.91機械設備603005晶方科技65.3451.6291.757.18電子002524光正集團65.109.51839.816.20建筑裝飾600085同仁堂64.9337.0657.517.40醫藥生物002056橫店東磁64.6729.0833.733.46電子300258精鍛科技64.4418.2236.573.93汽車600162香江控股64.239.8743.176.12房地產002705新寶股份64.0722.1533.074.27家用電器600091*ST 明科63.9712.56-26.29化工300401花園生物63.8027.96411.507.15醫藥生物300261雅本化學63.7717.36106.359.63醫藥生物600493鳳竹紡織63.7516.49580.517.09紡織服裝600088中視傳媒63.7131.71194.999.03傳媒002443金洲管道63.1418.6893.134.96鋼鐵300196長海股份62.6033.8230.775.25化工300257開山股份62.0930.49114.687.87機械設備600641萬業企業61.9117.9457.603.92房地產600770綜藝股份61.7616.50678.696.29綜合002220天寶股份61.7013.6834.383.37農林牧漁000045深紡織A61.7014.65900.173.42電子002341新綸科技61.3516.49967.413.97公用事業300493潤欣科技61.1715.9449.697.09電子603800道森股份61.1325.41125.2311.01機械設備300496中科創達61.0953.9839.9913.37計算機603999讀者傳媒61.0522.6665.005.19傳媒002017東信和平60.8518.98119.538.30通信002735王子新材60.7149.66173.578.85輕工制造300006萊美藥業60.6636.31389.827.45醫藥生物000518四環生物60.637.18-10.93醫藥生物000156華數傳媒60.5936.1896.375.69傳媒300029天龍光電60.1415.71-5.60電氣設備002113天潤控股59.9639.51-51.35綜合002031巨輪智能59.8816.6679.474.11機械設備002206海利得59.8116.6233.013.58化工002394聯發股份59.3717.5623.982.24紡織服裝002263大東南59.3510.231618.393.17輕工制造600895張江高科59.1230.09101.546.41房地產600593大連圣亞59.0446.9043.0310.31休閑服務002004華邦健康58.8715.4136.863.90化工000978桂林旅游58.5213.03110.763.17休閑服務000402金融街58.5012.6828.051.56房地產300214日科化學58.1910.1437.773.18化工000622恒立實業58.1317.90-42.85汽車600160巨化股份57.8721.96214.705.50化工002695煌上煌57.6839.4262.643.27食品飲料002176江特電機57.6118.22373.0011.54電氣設備000537廣宇發展57.2910.9032.882.88房地產600679金山開發57.1019.04-11.00汽車000888峨眉山A56.8114.7441.154.18休閑服務002649博彥科技56.6262.7959.266.38計算機000155*ST 川化56.5710.60--化工002012凱恩股份56.019.86167.763.90輕工制造002761多喜愛55.9052.99271.0610.38紡織服裝002760鳳形股份55.6256.80189.598.88機械設備601689拓普集團55.5827.1845.135.80汽車600467好當家55.548.85140.022.21農林牧漁002202金風科技55.2220.8320.273.55電氣設備300387富邦股份55.1331.6065.716.21化工002601佰利聯55.0139.90104.273.39化工000042中洲控股54.9521.6019.142.82房地產002346柘中股份54.7719.3064.785.58建筑材料600383金地集團54.7613.9956.701.98房地產600215長春經開54.6910.72-2.12房地產002449國星光電54.3216.2547.222.83電子600616金楓酒業53.2613.8796.933.69食品飲料300052中青寶53.0533.67420.839.39傳媒601116三江購物52.9312.2559.253.19商業貿易002328新朋股份52.8412.6459.152.55汽車600432吉恩鎳業52.6714.32-3.13有色金屬600802福建水泥52.6510.09-3.69建筑材料002365永安藥業52.5220.59162.303.45醫藥生物002613北玻股份52.528.48173.164.09機械設備002444巨星科技52.3718.9734.454.73機械設備002233塔牌集團52.3614.5546.683.10建筑材料600803新奧股份51.8615.9323.443.99化工000558萊茵體育51.1027.35-14.83房地產002090金智科技51.0141.3069.659.30電氣設備002431棕櫚園林50.8625.30274.693.16建筑裝飾600543莫高股份50.7612.92131.213.80食品飲料000570蘇常柴A50.3911.5866.113.30機械設備002019億帆鑫富50.3739.5444.496.24醫藥生物600831廣電網絡50.0017.1672.355.16傳媒000530大冷股份49.2517.9148.662.55機械設備000637茂化實華49.258.9446.155.51化工600767運盛醫療49.0520.30-20.61房地產600689上海三毛48.8522.64-13.17紡織服裝600532宏達礦業48.5221.641167.915.18采掘600439瑞貝卡48.067.6441.323.08輕工制造000533萬家樂47.739.1342.394.61家用電器600602儀電電子47.6811.46195.455.72電子002165紅寶麗47.419.1144.844.68化工000902新洋豐47.2629.0122.874.10化工002396星網銳捷47.2226.1976.575.71通信002065東華軟件47.1925.1749.095.21計算機300134大富科技46.8433.70242.668.83通信002135東南網架46.8012.61156.894.97建筑裝飾002468艾迪西46.4620.081010.329.14建筑材料002743富煌鋼構46.4440.93155.186.67建筑裝飾000670盈方微46.3915.62-24.44房地產600247*ST 成城46.1322.49-227.60商業貿易002770科迪乳業46.0830.1886.737.71食品飲料600356恒豐紙業45.1712.6354.821.99輕工制造600351亞寶藥業45.1115.1538.045.53醫藥生物600218全柴動力44.9814.1553.852.90機械設備000056皇庭國際44.9829.72425.903.42房地產002287奇正藏藥44.7641.9868.1811.11醫藥生物600539*ST 獅頭44.5213.31120.806.30建筑材料600158中體產業44.4425.58323.3114.15房地產000789萬年青44.268.8028.362.13建筑材料600060海信電器44.1519.5920.722.26家用電器300362天保重裝43.4849.17169.508.03電氣設備002650加加食品43.257.8558.454.99食品飲料002039黔源電力43.2219.5517.112.91公用事業002521齊峰新材42.9212.7225.781.92輕工制造002081金螳螂41.5019.3019.114.07建筑裝飾000809鐵嶺新城40.265.79-1.40房地產600246萬通地產40.096.43162.632.19房地產600522中天科技39.9024.9335.583.17通信000593大通燃氣39.7113.72297.615.99綜合600222太龍藥業39.568.891838.053.45醫藥生物000965天保基建39.537.1365.701.67房地產002390信邦制藥39.2414.94107.037.48醫藥生物600267海正藥業38.4916.012616.202.24醫藥生物002418康盛股份38.0039.69166.757.94家用電器000862銀星能源37.709.57-3.11公用事業600660福耀玻璃37.6915.3815.652.46汽車600691*ST 陽化37.654.46114.701.70化工000612焦作萬方37.617.50354.061.88有色金屬300128錦富新材37.5625.161863.355.04電子600859王府井37.4926.8115.431.72商業貿易002083孚日股份36.538.2626.122.59紡織服裝600138中青旅36.4123.0843.743.61休閑服務000639西王食品36.1117.8339.835.01農林牧漁600419天潤乳業35.7136.3378.805.86綜合000069華僑城A35.679.2820.552.28房地產600703三安光電35.5426.3934.875.59電子000713豐樂種業35.5012.90-3.00農林牧漁600620天宸股份35.3421.56111.712.76房地產000860順鑫農業35.2620.3330.212.18食品飲料002639雪人股份35.0311.50494.884.37機械設備600340華夏幸福34.9831.9116.836.86房地產600333長春燃氣34.678.39481.892.32公用事業600117西寧特鋼34.006.74-2.28鋼鐵000723美錦能源33.7012.22-8.11采掘002292奧飛動漫33.6950.60125.9221.99傳媒002515金字火腿33.4027.40324.037.29食品飲料600533棲霞建設33.217.0235.952.04房地產000881大連國際33.1617.51-6.58綜合600739遼寧成大33.1021.0716.441.77商業貿易300198納川股份32.9115.59358.285.78建筑材料300309吉艾科技32.7923.53215.357.97機械設備002293羅萊家紡32.6919.4031.535.51紡織服裝000960錫業股份32.2113.75-3.16有色金屬000501鄂武商A31.8720.4414.662.73商業貿易002198嘉應制藥31.6510.98100.526.16醫藥生物000848承德露露31.5716.7127.398.08食品飲料600366寧波韻升30.7321.4028.643.30有色金屬000012南玻A30.6612.0647.633.25建筑材料600444*ST 國通30.5323.30178.8510.98化工002399海普瑞30.3934.8450.033.36醫藥生物000568瀘州老窖30.2125.6020.353.56食品飲料600182S 佳通29.9118.8528.505.87化工600747大連控股29.807.10-5.01非銀金融000498山東路橋29.007.7431.683.03建筑裝飾000417合肥百貨28.6610.6428.602.49商業貿易000423東阿阿膠28.6550.4321.895.06醫藥生物002461珠江啤酒28.0415.48105.913.12食品飲料600176中國巨石27.4925.8822.134.77化工600858銀座股份27.1710.3935.781.80商業貿易002401中海科技26.5523.88112.5210.31計算機000429粵高速A26.496.7816.251.69交通運輸002327富安娜25.4511.8830.644.28紡織服裝601616廣電電氣24.678.39193.813.13電氣設備002729好利來23.9073.10180.6812.89電子000611*ST 蒙發23.8711.26-6.96綜合002236大華股份21.8839.0044.597.72計算機600335國機汽車21.5020.4617.412.33汽車002719麥趣爾21.0063.6190.886.14食品飲料300296利亞德19.7824.2272.068.94電子600885宏發股份19.6432.4132.216.07電氣設備300039上海凱寶19.4714.4835.585.96醫藥生物000721西安飲食18.079.28-6.80休閑服務002199東晶電子17.2917.50-6.62電子000963華東醫藥17.1280.8028.3612.52醫藥生物002734利民股份16.8237.36101.266.57化工300020銀江股份16.0816.9659.583.77計算機600633浙報傳媒15.7620.8646.726.31傳媒300071華誼嘉信14.9315.7099.899.03傳媒002248華東數控14.4319.11-6.06機械設備600856中天能源14.3625.4082.328.51商業貿易002591恒大高新14.0917.08-5.96化工000752西藏發展13.2117.91245.316.00食品飲料002080中材科技11.9825.5227.963.70化工002505大康牧業10.917.521052.063.76農林牧漁000418小天鵝A9.5122.5615.612.94家用電器600482風帆股份8.3345.91125.7711.26汽車600565迪馬股份6.9011.3182.574.43房地產000548湖南投資6.4111.29601.593.83交通運輸000756新華制藥4.4512.6770.343.17醫藥生物300323華燦光電4.379.79554.733.73電子600395盤江股份3.758.58731.912.43采掘600448華紡股份3.449.63192.394.83紡織服裝603011合鍛股份0.8527.36197.688.58機械設備002295精藝股份-1.6820.45515.114.82有色金屬600860京城股份-7.6012.28-6.18機械設備002272川潤股份-8.1310.29-3.56機械設備000566海南海藥-9.1945.3879.9210.68醫藥生物、