25只個股大宗交易超5000萬元

    證券時報股市大數(shù)據(jù)新媒體“數(shù)據(jù)寶”統(tǒng)計,11月14日共有74只個股現(xiàn)身大宗交易平臺,累計成交量27358.62萬股,累計成交額378972.90萬元。其中59只個股交易額超千萬元。山河智能交易額最高,大宗交易共1筆,成交額26670.00萬元;其次是英飛拓,大宗交易共1筆,成交額24321.00萬元。詳情如下表所示。(數(shù)據(jù)寶)
    點擊查看大宗交易明細數(shù)據(jù)

    11月14日大宗交易個股一覽

    證券代碼證券簡稱漲幅
    (%)
    收盤價
    (元)
    成交量
    (萬股)
    成交額
    (萬元)
    筆數(shù)成交價
    (元)
    折溢價
    (%)
    002097山河智能1.7210.053000.0026670.0018.89-11.54
    002528英 飛 拓0.868.253300.0024321.0017.37-10.67
    002407多 氟 多-1.7732.17818.8224173.78429.52-8.23
    000564西安民生-2.229.711700.0015810.0029.30-4.22
    600266北京城建0.0813.291150.0014950.00113.00-2.18
    002217合 力 泰-0.1217.25830.0014027.00116.90-2.03
    600016民生銀行0.229.221397.0012880.3419.220.00
    300350華 鵬 飛-0.1128.52500.0012850.00225.70-9.89
    300379東 方 通0.0577.31169.7412467.11273.45-5.00
    600036招商銀行0.1118.04666.0012014.64118.040.00
    000838財信發(fā)展0.219.771141.0010873.7319.53-2.46
    002255海陸重工6.408.811390.2210357.1517.45-15.44
    002657中科金財0.8050.39200.009826.00249.13-2.50
    600096云 天 化1.189.471000.008800.0038.80-7.07
    002262恩華藥業(yè)0.0519.02450.007699.50117.11-10.04
    600715文投控股3.4726.80300.007638.00125.46-5.00
    300498溫氏股份0.2934.06242.417409.58430.57-10.26
    603021山東華鵬0.0955.37133.967232.50153.99-2.49
    002739萬達院線0.2568.57113.006960.80161.60-10.16
    300297藍盾股份1.3614.86466.006715.06114.41-3.03
    002354天神娛樂-0.2482.1380.006388.80279.86-2.76
    300013新寧物流0.3915.57400.006072.00215.18-2.50
    600699均勝電子0.4533.60200.006022.00130.11-10.39
    002343慈文傳媒8.8346.69136.595544.17440.59-13.07
    600682南京新百-2.9429.71185.125500.00129.710.00
    000018神州長城8.2610.88550.004977.5019.05-16.82
    002647宏磊股份3.2454.09100.004800.00148.00-11.26
    002599盛通股份-0.2240.30127.004616.45136.35-9.80
    603198迎駕貢酒1.1123.58200.004602.00123.01-2.42
    601601中國太保0.0029.99142.004258.58129.990.00
    300247樂金健康0.949.65473.364075.6518.61-10.78
    601126四方股份0.7910.18400.003972.0019.93-2.46
    603019中科曙光0.9732.12120.003784.80131.54-1.81
    002366臺海核電1.1755.2470.003750.60253.58-3.01
    300237美晨科技0.8614.02253.193549.72314.020.00
    002740愛 迪 爾0.7117.03220.003348.40115.22-10.63
    601888中國國旅0.3043.9370.383091.79343.930.00
    600074保 千 里0.7715.69200.002900.00114.50-7.58
    300074華平股份1.0810.26300.002742.0029.14-10.92
    000807云鋁股份8.168.75340.002737.0018.05-8.00
    600028中國石化0.205.02538.002700.7615.020.00
    300287飛 利 信0.7214.03200.002536.00112.68-9.62
    002312三泰控股-0.5510.80203.002137.59110.53-2.50
    000519江南紅箭0.4413.57155.002095.60113.52-0.37
    300470日機密封3.4048.6045.001926.00142.80-11.93
    001979招商蛇口-1.2516.60115.001909.00116.600.00
    603998方盛制藥3.7316.96120.001766.40214.72-13.21
    600984建設機械-0.559.02200.001754.0018.77-2.77
    002523天橋起重-0.137.44224.841670.5617.43-0.13
    002232啟明信息0.7213.94119.541582.74113.24-5.02
    601985中國核電0.726.99223.001558.7716.990.00
    300289利 德 曼1.4513.99100.001364.00113.64-2.50
    300236上海新陽3.3039.7635.001356.95238.77-2.49
    603011合鍛智能0.0813.00100.001302.00113.020.15
    600519貴州茅臺-1.30310.994.201260.002300.00-3.53
    601988中國銀行0.593.40368.001232.8033.35-1.47
    300486東杰智能1.7032.3740.001171.20129.28-9.55
    000630銅陵有色-2.633.33355.771095.7713.08-7.51
    600900長江電力-0.6913.0390.001080.00112.00-7.90
    600872中炬高新-1.9316.2847.58774.60116.280.00
    000059華錦股份-0.769.1380.00728.0019.10-0.33
    002138順絡電子-1.8117.9038.80694.52117.900.00
    600216浙江醫(yī)藥0.1414.1245.00573.75112.75-9.70
    600309萬華化學-1.8120.5727.00509.49118.87-8.26
    300389艾 比 森3.7725.3220.00500.00125.00-1.26
    300221銀禧科技5.2622.6021.56487.26122.600.00
    002204大連重工0.914.43118.46471.4613.98-10.16
    300104樂 視 網(wǎng)1.7739.0613.53469.90134.73-11.08
    002519銀河電子0.3423.4620.00420.80121.04-10.32
    002594比 亞 迪0.6255.498.00397.60149.70-10.43
    300189神農(nóng)基因1.905.3767.78321.9314.75-11.55
    000783長江證券5.6212.7720.00257.20112.860.70
    002497雅化集團0.417.2838.37250.5616.53-10.30
    600160巨化股份2.6011.4520.40206.04110.10-11.79
    熱詞搜索: 萬元 大宗 個股

    [責任編輯:]

    相關文章

    最新推薦

    主站蜘蛛池模板: 直接在线观看的三级网址| 91福利视频免费观看| 最新国产三级久久| 人妻少妇精品久久| 裴远之的原型人物是谁| 国产精品视频不卡| 一个人看的www在线免费视频| 日韩欧美在线视频| 国内精品伊人久久久久av影院| 久久国产加勒比精品无码| 欧美视频亚洲色图| 午夜精品不卡电影在线观看| 黄页网站免费在线观看| 国内精品久久久久精品| 一本色道久久综合狠狠躁篇| 浮力影院国产第一页| 国产毛片女人18水多| eeuss影院在线观看| 无码精品A∨在线观看十八禁| 亚洲免费视频网| 色情无码www视频无码区小黄鸭| 女人下边被添全过视频| 亚洲午夜国产精品无码| 秋霞鲁丝片一区二区三区| 国产乱码精品一区二区三区四川人 | 人妻在线日韩免费视频| 色香视频在线观看| 大香煮伊在2020一二三久应用| 久久一区二区三区精品| 欧洲精品码一区二区三区免费看| 国产主播一区二区三区在线观看| 偷窥欧美wc经典tv| 成人午夜性a一级毛片美女| 久草视频在线免费看| 欧美日韩第一区| 依依成人精品视频在线观看| 黄色福利小视频| 国产美女自慰在线观看| 中文织田真子中文字幕| 最近中文字幕免费mv视频7| 亚洲欧美日韩在线一区|